English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,399.45
0.0100
13.99
1,399.35
0.0050
7.00
1,399.33
0.0060
8.40
1,399.28
0.0040
5.60
1,399.24
0.0090
12.59
1,399.23
0.0040
5.60
1,399.08
0.0290
40.57
1,399.02
0.0050
7.00
1,399.00
47.6570
66,672.14
1,398.93
0.0440
61.55
1,398.92
0.0040
5.60
1,398.91
0.0060
8.39
1,398.85
0.3000
419.66
1,398.82
2.2000
3,077.40
1,398.80
0.0090
12.59
1,398.73
0.0040
5.59
1,398.51
0.0090
12.59
1,398.48
0.0040
5.59
1,398.46
0.0170
23.77
1,398.34
0.0260
36.36
1,398.31
0.0180
25.17
1,398.26
0.1830
255.88
1,398.22
0.0060
8.39
1,398.18
0.0140
19.57
1,398.17
0.0710
99.27
1,398.14
0.0080
11.19
1,398.12
0.0040
5.59
1,398.03
0.0840
117.43
1,398.00
4.7220
6,601.36
1,397.99
0.0340
47.53
1,397.92
0.1400
195.71
1,397.72
0.0050
6.99
1,397.67
0.3440
480.80
1,397.53
0.0060
8.39
1,397.46
0.0400
55.90
1,397.40
0.0040
5.59
1,397.25
0.0190
26.55
1,397.15
0.0240
33.53
1,397.14
0.0050
6.99
1,397.10
0.0710
99.19
1,397.09
0.0050
6.99
1,397.00
0.0990
138.30
1,396.92
0.4990
697.06
1,396.87
0.0060
8.38
1,396.84
0.0060
8.38
1,396.79
0.0050
6.98
1,396.71
0.0850
118.72
1,396.67
0.0040
5.59
1,396.66
0.0050
6.98
1,396.62
0.9990
1,395.22
1,396.52
0.0520
72.62
1,396.50
0.0290
40.50
1,396.44
0.1050
146.63
1,396.31
0.0040
5.59
1,396.25
0.0040
5.59
1,396.17
0.0150
20.94
1,396.16
0.0040
5.58
1,396.15
0.5010
699.47
1,396.13
0.0390
54.45
1,396.02
2.3990
3,349.05
1,396.00
2.4550
3,427.18
1,395.99
0.0360
50.26
1,395.98
0.0040
5.58
1,395.83
0.0210
29.31
1,395.58
0.0040
5.58
1,395.46
0.0060
8.37
1,395.37
0.0050
6.98
1,395.03
0.1430
199.49
1,395.02
0.0150
20.93
1,395.01
0.0810
113.00
1,395.00
3.9930
5,570.24
1,394.95
0.0830
115.78
1,394.82
0.0930
129.72
1,394.79
0.0040
5.58
1,394.77
0.0060
8.37
1,394.74
0.0720
100.42
1,394.73
0.0040
5.58
1,394.72
0.0050
6.97
1,394.58
0.0040
5.58
1,394.50
0.2820
393.25
1,394.42
0.0060
8.37
1,394.28
0.0140
19.52
1,394.11
0.0050
6.97
1,394.09
0.0170
23.70
1,394.08
0.0060
8.36
1,394.02
0.0370
51.58
1,394.01
0.0050
6.97
1,394.00
0.0990
138.01
1,393.86
0.0040
5.58
1,393.84
0.4990
695.53
1,393.75
0.0350
48.78
1,393.70
0.0120
16.72
1,393.67
0.0040
5.57
1,393.63
0.0230
32.05
1,393.57
0.2870
399.95
1,393.50
0.0040
5.57
1,393.39
0.0060
8.36
1,393.21
0.0040
5.57
1,393.10
0.1480
206.18
1,393.02
0.0060
8.36
1,393.00
7.6900
10,712.17
1,392.90
0.0040
5.57
1,392.88
3.4630
4,823.54
1,392.87
92.4340
128,748.55
1,392.79
0.0060
8.36
1,392.70
0.0060
8.36
1,392.66
2.0560
2,863.31
1,392.63
0.0040
5.57
1,392.62
0.1050
146.23
1,392.54
4.0600
5,653.71
1,392.42
0.0040
5.57
1,392.37
0.0050
6.96
1,392.36
0.0140
19.49
1,392.25
0.0060
8.35
1,392.22
0.0480
66.83
1,392.17
0.0110
15.31
1,392.15
0.0060
8.35
1,392.08
0.0130
18.10
1,392.05
0.0080
11.14
1,392.04
0.0070
9.74
1,392.01
0.0110
15.31
1,392.00
3.5390
4,926.29
1,391.90
0.0130
18.09
1,391.79
0.0040
5.57
1,391.77
0.0060
8.35
1,391.63
0.0230
32.01
1,391.61
0.0210
29.22
1,391.60
0.0090
12.52
1,391.42
0.0140
19.48
1,391.39
0.0040
5.57
1,391.35
0.0050
6.96
1,391.34
0.0040
5.57
1,391.32
0.0060
8.35
1,391.25
0.0050
6.96
1,391.23
0.0100
13.91
1,391.22
0.0080
11.13
1,391.00
0.0990
137.71
1,390.94
0.0040
5.56
1,390.77
0.0060
8.34
1,390.63
0.0060
8.34
1,390.49
0.1070
148.78
1,390.46
0.0040
5.56
1,390.44
0.0170
23.64
1,390.40
0.0040
5.56
1,390.35
0.0060
8.34
1,390.28
0.0220
30.59
1,390.26
0.0050
6.95
1,390.16
0.0040
5.56
1,390.09
0.0040
5.56
1,390.00
14.7850
20,551.15
1,389.97
0.0040
5.56
1,389.94
0.0060
8.34
1,389.71
0.0040
5.56
1,389.60
0.0510
70.87
1,389.58
0.0090
12.51
1,389.57
0.0040
5.56
1,389.41
21.5950
30,004.31
1,389.25
0.1600
222.28
1,389.02
1.4130
1,962.69
1,389.00
0.0990
137.51
1,388.97
0.0040
5.56
1,388.85
0.1000
138.89
1,388.82
0.1050
145.83
1,388.81
0.0710
98.61
1,388.57
1.3470
1,870.40
1,388.56
0.0060
8.33
1,388.51
0.0690
95.81
1,388.46
0.5000
694.23
1,388.39
0.0290
40.26
1,388.36
0.0050
6.94
1,388.23
0.0880
122.16
1,388.22
0.0060
8.33
1,388.10
3.8660
5,366.39
1,388.01
0.0040
5.55
1,388.00
18.6990
25,954.21
1,387.92
0.0160
22.21
1,387.87
0.2440
338.64
1,387.69
0.0050
6.94
1,387.68
1.4320
1,987.16
1,387.61
0.2900
402.41
1,387.50
0.0150
20.81
1,387.34
1.3610
1,888.17
1,387.29
0.0090
12.49
1,387.21
1.3910
1,929.61
1,387.18
0.0060
8.32
1,387.16
0.0050
6.94
1,387.04
1.3360
1,853.09
1,387.03
0.1400
194.18
1,387.01
0.3620
502.10
1,387.00
0.1030
142.86
1,386.99
0.6950
963.96
1,386.94
0.1220
169.21
1,386.78
0.2900
402.17
1,386.77
0.0040
5.55
1,386.74
0.0040
5.55
1,386.73
0.0060
8.32
1,386.69
1.0890
1,510.11
1,386.66
0.0040
5.55
1,386.55
0.0140
19.41
1,386.49
0.0580
80.42
1,386.45
1.0920
1,514.00
1,386.42
3.2220
4,467.05
1,386.36
0.0090
12.48
1,386.33
0.0150
20.79
1,386.26
1.3250
1,836.79
1,386.25
0.0040
5.55
1,386.13
0.0930
128.91
1,386.10
1.4330
1,986.28
1,386.06
0.7090
982.72
1,386.01
2.1170
2,934.18
1,386.00
0.1060
146.92
1,385.98
1.4500
2,009.67
1,385.96
5.0000
6,929.80
1,385.95
0.2900
401.93
1,385.84
367.8910
509,838.06
1,385.81
1.4390
1,994.18
1,385.80
0.0060
8.31
1,385.76
0.0060
8.31
1,385.74
0.6300
873.02
1,385.71
0.0050
6.93
1,385.70
1.4390
1,994.02
1,385.65
4.0640
5,631.28
1,385.56
0.7080
980.98
1,385.54
0.0040
5.54
1,385.52
0.2900
401.80
1,385.35
36.2410
50,206.47
1,385.31
14.5010
20,088.38
1,385.29
0.0040
5.54
1,385.27
1.3080
1,811.93
1,385.21
0.3290
455.73
1,385.14
1.3110
1,815.92
1,385.11
0.0060
8.31
1,385.03
0.1050
145.43
1,385.02
14.7910
20,485.83
1,385.00
2.1800
3,019.30
1,384.98
1.0300
1,426.53
1,384.97
1.4120
1,955.58
1,384.92
1.4190
1,965.20
1,384.89
0.0100
13.85
1,384.80
0.0040
5.54
1,384.70
14.5010
20,079.53
1,384.61
0.4990
690.92
1,384.57
0.0040
5.54
1,384.56
0.2900
401.52
1,384.48
0.0040
5.54
1,384.45
0.0040
5.54
1,384.42
0.0060
8.31
1,384.41
14.5010
20,075.33
1,384.37
0.0310
42.92
1,384.26
0.6940
960.68
1,384.20
0.0040
5.54
1,384.16
0.0040
5.54
1,384.10
15.5180
21,478.46
1,384.07
0.0040
5.54
1,384.06
0.2900
401.38
1,384.03
1.3580
1,879.51
1,384.01
0.0040
5.54
1,383.95
0.0040
5.54
1,383.94
2.1430
2,965.78
1,383.91
1.4290
1,977.61
1,383.90
1.3880
1,920.85
1,383.88
0.4060
561.86
1,383.80
15.5180
21,473.81
1,383.76
0.0050
6.92
1,383.75
0.0040
5.54
1,383.73
0.0060
8.30
1,383.68
0.5780
799.77
1,383.60
0.5890
814.94
1,383.58
0.0040
5.53
1,383.53
0.3900
539.58
1,383.51
0.0550
76.09
1,383.50
1.4400
1,992.24
1,383.49
27.1160
37,514.71
1,383.46
0.5850
809.32
1,383.35
0.2760
381.80
1,383.34
0.0040
5.53
1,383.32
0.5850
809.24
1,383.25
0.3930
543.62
1,383.22
0.2900
401.13
1,383.21
3.7500
5,187.04
1,383.20
68.9640
95,391.00
1,383.19
23.2960
32,222.79
1,383.18
0.5850
809.16
1,383.17
0.0040
5.53
1,383.07
1.8600
2,572.51
1,383.05
1.3090
1,810.41
1,383.04
0.5910
817.38
1,382.97
0.3800
525.53
1,382.93
0.0040
5.53
1,382.91
0.0080
11.06
1,382.90
1.8920
2,616.45
1,382.89
14.5250
20,086.48
1,382.85
0.0140
19.36
1,382.84
14.5250
20,085.75
1,382.81
2.8120
3,888.46
1,382.79
0.0040
5.53
1,382.78
0.0040
5.53
1,382.76
0.5850
808.91
1,382.73
1.7980
2,486.15
1,382.69
0.3890
537.87
1,382.64
0.2900
400.97
1,382.62
0.5850
808.83
1,382.61
0.0050
6.91
1,382.52
0.0040
5.53
1,382.50
9.0440
12,503.33
1,382.48
0.5850
808.75
1,382.46
0.6760
934.54
1,382.41
0.3730
515.64
1,382.35
0.0060
8.29
1,382.34
0.5850
808.67
1,382.33
0.0040
5.53
1,382.28
14.5250
20,077.62
1,382.23
14.5250
20,076.89
1,382.20
0.5850
808.59
1,382.16
1.3260
1,832.74
1,382.13
0.3720
514.15
1,382.12
3.7500
5,182.95
1,382.11
0.0040
5.53
1,382.10
1.3900
1,921.12
1,382.07
0.0040
5.53
1,382.06
0.5850
808.51
1,382.02
0.5400
746.29
1,382.00
1.0020
1,384.76
1,381.97
0.0040
5.53
1,381.96
1.3580
1,876.70
1,381.92
0.5990
827.77
1,381.91
0.2900
400.75
1,381.87
1.9940
2,755.45
1,381.85
0.4870
672.96
1,381.84
1.4240
1,967.74
1,381.78
0.5850
808.34
1,381.73
0.1320
182.39
1,381.70
0.0040
5.53
1,381.67
15.9440
22,029.35
1,381.66
0.0060
8.29
1,381.64
0.5850
808.26
1,381.62
15.9440
22,028.55
1,381.57
0.3870
534.67
1,381.56
0.0040
5.53
1,381.50
0.5850
808.18
1,381.43
5.0000
6,907.15
1,381.39
0.0050
6.91
1,381.36
15.3380
21,187.30
1,381.30
14.7530
20,378.32
1,381.29
0.4020
555.28
1,381.28
0.2900
400.57
1,381.24
0.1050
145.03
1,381.22
0.5850
808.01
1,381.13
1.3280
1,834.14
1,381.08
0.5850
807.93
1,381.03
0.0140
19.33
1,381.02
0.2540
350.78
1,381.01
0.3700
510.97
1,381.00
1.6760
2,314.56
1,380.98
14.7660
20,391.55
1,380.97
0.0060
8.29
1,380.96
0.0580
80.10
1,380.95
14.7660
20,391.11
1,380.94
0.5850
807.85
1,380.88
0.0040
5.52
1,380.83
1.3920
1,922.12
1,380.80
0.5850
807.77
1,380.79
0.2540
350.72
1,380.74
1.3540
1,869.52
1,380.73
0.3940
544.01
1,380.67
14.7660
20,386.97
1,380.66
1.5820
2,184.20
1,380.59
14.5010
20,019.94
1,380.53
0.0040
5.52
1,380.52
0.5850
807.60
1,380.51
10.0950
13,936.25
1,380.50
0.2540
350.65
1,380.47
0.0040
5.52
1,380.45
0.5930
818.61
1,380.38
0.5850
807.52
1,380.37
0.2540
350.61
1,380.33
14.5010
20,016.17
1,380.32
0.1350
186.34
1,380.30
1.4200
1,960.03
1,380.29
1.3730
1,895.14
1,380.28
14.5070
20,023.72
1,380.27
8.8730
12,247.14
1,380.24
0.5850
807.44
1,380.23
0.1450
200.13
1,380.20
0.1340
184.95
1,380.17
0.5140
709.41
1,380.16
0.2540
350.56
1,380.12
0.0040
5.52
1,380.10
0.5850
807.36
1,380.06
0.0040
5.52
1,380.02
14.5010
20,011.67
1,380.01
4.6970
6,481.91
1,380.00
1.0540
1,454.52
1,379.97
14.5010
20,010.94
1,379.96
4.6870
6,467.87
1,379.91
0.5850
807.25
1,379.89
1.4370
1,982.90
1,379.83
0.1360
187.66
1,379.80
2.1160
2,919.66
1,379.79
0.6760
932.74
1,379.78
0.0040
5.52
1,379.77
1.4480
1,997.91
1,379.73
0.2530
349.07
1,379.72
1.4800
2,041.99
1,379.71
14.5010
20,007.17
1,379.70
4.4910
6,196.23
1,379.69
0.0720
99.34
1,379.68
0.5850
807.11
1,379.66
0.0060
8.28
1,379.65
0.0040
5.52
1,379.64
14.5010
20,006.16
1,379.63
4.6060
6,354.58
1,379.59
0.0060
8.28
1,379.58
0.2900
400.08
1,379.54
0.5850
807.03
1,379.53
0.2530
349.02
1,379.52
0.0060
8.28
1,379.51
0.0270
37.25
1,379.49
2.3060
3,181.10
1,379.48
0.6590
909.08
1,379.44
0.0690
95.18
1,379.42
0.0040
5.52
1,379.40
16.4230
22,653.89
1,379.38
0.0060
8.28
1,379.37
0.1360
187.59
1,379.36
0.2530
348.98
1,379.35
4.5210
6,236.04
1,379.34
7.4150
10,227.81
1,379.33
14.5010
20,001.66
1,379.32
4.3700
6,027.63
1,379.31
0.3700
510.34
1,379.24
0.0100
13.79
1,379.16
4.3900
6,054.51
1,379.15
1.3100
1,806.69
1,379.14
0.1400
193.08
1,379.10
0.0060
8.27
1,379.08
0.2530
348.91
1,379.07
0.0330
45.51
1,379.06
14.5010
19,997.75
1,379.05
0.2900
399.92
1,379.02
14.5010
19,997.17
1,379.01
8.2160
11,329.95
1,379.00
3.8090
5,252.61
1,378.99
1.1370
1,567.91
1,378.96
0.0060
8.27
1,378.93
0.2730
376.45
1,378.91
0.5850
806.66
1,378.90
0.0060
8.27
1,378.84
0.3700
510.17
1,378.83
0.2390
329.54
1,378.82
0.0060
8.27
1,378.79
0.4130
569.44
1,378.77
0.5850
806.58
1,378.74
0.2530
348.82
1,378.73
0.3730
514.27
1,378.70
0.4010
552.86
1,378.69
29.0020
39,984.77
1,378.68
8.7380
12,046.91
1,378.67
0.2350
323.99
1,378.66
0.1390
191.63
1,378.61
0.5850
806.49
1,378.60
3.8050
5,245.57
1,378.59
1.6110
2,220.91
1,378.55
1.0340
1,425.42
1,378.54
1.1430
1,575.67
1,378.53
0.6500
896.04
1,378.52
0.2530
348.77
1,378.51
0.1310
180.58
1,378.45
0.7270
1,002.13
1,378.40
0.0060
8.27
1,378.36
29.0020
39,975.20
1,378.35
8.6570
11,932.38
1,378.34
0.2340
322.53
1,378.33
0.2350
323.91
1,378.32
0.2530
348.71
1,378.31
0.5850
806.31
1,378.29
1.0000
1,378.29
1,378.27
0.3700
509.96
1,378.26
0.6490
894.49
1,378.21
0.0060
8.27
1,378.18
0.2700
372.11
1,378.14
0.0420
57.88
1,378.12
0.0060
8.27
1,378.10
0.2330
321.10
1,378.08
0.2070
285.26
1,378.07
0.0360
49.61
1,378.00
0.5850
806.13
1,377.98
0.0060
8.27
1,377.97
0.1070
147.44
1,377.96
0.2330
321.06
1,377.92
0.2340
322.43
1,377.90
0.1070
147.44
1,377.87
0.2600
358.25
1,377.85
0.1070
147.43
1,377.84
1.1510
1,585.89
1,377.83
0.5600
771.58
1,377.76
0.2700
372.00
1,377.75
0.1070
147.42
1,377.70
0.2290
315.49
1,377.62
0.5850
805.91
797.03
1,377.61
0.5820
801.77
1,377.59
0.2000
275.52
1,377.56
0.1070
147.40
1,377.53
0.2330
320.96
1,377.50
1.0220
1,407.81
1,377.48
0.0360
49.59
1,377.47
0.0060
8.26
1,377.41
0.2270
312.67
1,377.39
0.4730
651.51
1,377.38
0.5850
805.77
1,377.35
0.2330
320.92
1,377.34
1.0000
1,377.34
1,377.33
0.0060
8.26
1,377.29
0.4150
571.58
1,377.27
0.2330
320.90
1,377.26
0.1330
183.18
1,377.23
0.5890
811.19
1,377.20
0.1370
188.68
1,377.19
0.0060
8.26
1,377.14
0.8100
1,115.48
1,377.13
1.4540
2,002.35
1,377.09
0.5850
805.60
1,377.05
0.2390
329.11
1,377.03
0.0040
5.51
1,377.02
0.2330
320.85
1,376.94
0.2330
320.83
1,376.91
9.8150
13,514.37
1,376.90
32.8620
45,247.69
1,376.89
0.5850
805.48
1,376.88
0.1360
187.26
1,376.82
0.0060
8.26
1,376.81
0.2900
399.27
1,376.80
2.5600
3,524.61
1,376.79
7.4550
10,263.97
1,376.77
0.0120
16.52
1,376.71
0.1340
184.48
1,376.70
0.2540
349.68
1,376.69
0.5850
805.36
1,376.65
0.7040
969.16
1,376.63
0.0060
8.26
1,376.61
10.0880
13,887.24
1,376.60
0.6730
926.45
1,376.57
17.4310
23,994.99
1,376.55
16.4310
22,618.09
1,376.53
0.5850
805.27
1,376.50
0.2540
349.63
1,376.49
0.0060
8.26
1,376.45
0.1300
178.94
1,376.44
0.4500
619.40
1,376.43
1.5080
2,075.66
1,376.40
0.3710
510.64
1,376.39
0.5850
805.19
1,376.38
0.2900
399.15
1,376.37
0.8100
1,114.86
1,376.35
0.0060
8.26
1,376.33
0.2540
349.59
1,376.32
2.0510
2,822.83
1,376.31
1.3930
1,917.20
1,376.30
5.7080
7,855.92
1,376.25
9.4270
12,973.91
1,376.24
29.6160
40,758.72
1,376.21
0.0060
8.26
1,376.20
7.8920
10,860.97
1,376.19
1.3370
1,839.97
1,376.15
0.0200
27.52
1,376.13
5.7140
7,863.21
1,376.11
0.5850
805.02
1,376.10
0.4500
619.25
1,376.07
0.0060
8.26
1,375.97
0.5850
804.94
1,375.96
0.0040
5.50
1,375.95
0.2900
399.03
1,375.94
8.8490
12,175.69
1,375.93
29.4160
40,474.36
1,375.92
2.8600
3,935.13
1,375.91
9.0440
12,443.73
1,375.89
0.2530
348.10
1,375.88
0.1410
194.00
1,375.83
0.5850
804.86
1,375.82
0.0040
5.50
1,375.79
0.0060
8.25
1,375.77
0.4120
566.82
1,375.76
0.1420
195.36
1,375.74
0.0040
5.50
1,375.70
0.2530
348.05
1,375.69
0.5850
804.78
1,375.65
0.0060
8.25
1,375.62
4.6930
6,455.78
1,375.61
14.7050
20,228.35
1,375.60
0.1300
178.83
1,375.57
2.0350
2,799.28
1,375.55
0.5890
810.20
1,375.54
0.1320
181.57
1,375.51
0.0060
8.25
1,375.50
0.6540
899.58
1,375.49
1.7640
2,426.36
1,375.48
0.0040
5.50
1,375.44
0.0060
8.25
1,375.41
0.5850
804.61
1,375.37
4.3950
6,044.75
1,375.36
14.7050
20,224.67
1,375.32
0.2530
347.96
1,375.31
4.4760
6,155.89
1,375.30
14.9950
20,622.62
1,375.27
0.5850
804.53
1,375.20
0.0060
8.25
1,375.19
0.3700
508.82
1,375.18
1.0000
1,375.18
1,375.17
0.4540
624.33
1,375.14
0.8310
1,142.74
1,375.13
0.5850
804.45
1,375.11
0.0040
5.50
1,375.08
2.1810
2,999.05
1,375.05
0.1380
189.76
1,375.04
1.3520
1,859.05
1,375.03
7.3760
10,142.22
1,375.02
20.1330
27,683.28
1,375.00
0.2200
302.50
1,374.99
2.7580
3,792.22
1,374.98
4.8200
6,627.40
1,374.97
14.7050
20,218.93
1,374.96
1.4420
1,982.69
1,374.90
0.2540
349.22
1,374.89
0.3700
508.71
1,374.83
1.3980
1,922.01
1,374.82
5.0000
6,874.10
1,374.80
0.0380
52.24
1,374.79
3.9320
5,405.67
1,374.78
10.7500
14,778.89
1,374.77
0.0040
5.50
1,374.75
0.0060
8.25
1,374.74
1.3750
1,890.27
1,374.73
5.9680
8,204.39
1,374.72
0.2900
398.67
1,374.71
15.5850
21,424.86
1,374.63
9.0140
12,390.91
1,374.62
32.4650
44,627.04
1,374.61
0.7770
1,068.07
1,374.59
0.0090
12.37
1,374.57
0.6910
949.83
1,374.55
0.0040
5.50
1,374.52
0.4010
551.18
1,374.51
1.3430
1,845.97
1,374.42
0.0040
5.50
1,374.37
0.4990
685.81
1,374.36
1.4500
1,992.82
1,374.33
0.3820
524.99
1,374.32
0.0040
5.50
1,374.30
0.0040
5.50
1,374.28
0.0050
6.87
1,374.27
4.4790
6,155.36
1,374.26
14.9950
20,607.03
1,374.25
0.0060
8.25
1,374.24
0.0040
5.50
1,374.19
0.0060
8.25
1,374.15
0.0040
5.50
1,374.13
0.4460
612.86
1,374.12
1.4460
1,986.98
1,374.07
0.0050
6.87
1,374.06
0.0060
8.24
1,374.01
15.0970
20,743.43
1,374.00
0.1210
166.25
1,373.98
0.0040
5.50
1,373.96
0.7290
1,001.62
1,373.91
0.0040
5.50
1,373.89
0.8020
1,101.86
1,373.84
0.0060
8.24
1,373.83
0.2900
398.41
1,373.78
14.7050
20,201.43
1,373.73
0.0040
5.49
1,373.71
0.1050
144.24
1,373.68
0.3820
524.75
1,373.67
9.0760
12,467.43
1,373.65
1.4090
1,935.47
1,373.63
0.0040
5.49
1,373.50
1.3640
1,873.45
1,373.47
15.1020
20,742.14
1,373.46
14.7050
20,196.73
1,373.44
0.0140
19.23
1,373.42
1.3650
1,874.72
1,373.40
0.4120
565.84
1,373.37
0.0060
8.24
1,373.34
3.7500
5,150.03
1,373.26
0.0040
5.49
1,373.23
0.0050
6.87
1,373.21
0.0100
13.73
1,373.13
0.0420
57.67
1,373.11
0.0060
8.24
1,373.10
0.2900
398.20
1,373.09
0.0040
5.49
1,373.08
0.4180
573.95
1,373.07
0.4990
685.16
1,373.06
14.9180
20,483.31
1,373.04
0.0060
8.24
1,373.00
0.1890
259.50
1,372.97
1.4160
1,944.13
1,372.92
1.9770
2,714.26
1,372.90
0.1750
240.26
1,372.89
1.4170
1,945.39
1,372.86
15.0970
20,726.07
1,372.84
0.0920
126.30
1,372.81
0.0850
116.69
1,372.80
0.3970
545.00
1,372.79
0.0040
5.49
1,372.77
0.7080
971.92
1,372.72
5.0990
6,999.50
1,372.71
1.4360
1,971.21
1,372.69
15.0860
20,708.40
1,372.68
0.0100
13.73
1,372.65
5.0000
6,863.25
1,372.63
0.0240
32.94
1,372.44
0.3860
529.76
1,372.43
0.0100
13.72
1,372.42
0.0130
17.84
1,372.40
0.0040
5.49
1,372.39
0.0710
97.44
1,372.34
0.2900
397.98
1,372.29
16.5800
22,752.57
1,372.27
0.0040
5.49
1,372.24
0.0970
133.11
1,372.16
0.4030
552.98
1,372.05
1.3660
1,874.22
1,372.00
2.3190
3,181.67
1,371.99
0.0120
16.46
1,371.98
1.3780
1,890.59
1,371.97
4.0600
5,570.20
1,371.93
0.0160
21.95
1,371.92
0.0040
5.49
1,371.90
0.0090
12.35
1,371.88
1.0020
1,374.62
1,371.87
0.0060
8.23
1,371.86
0.0080
10.97
1,371.85
0.9020
1,237.41
1,371.81
0.0040
5.49
1,371.78
2.1860
2,998.71
1,371.77
15.2210
20,879.71
1,371.74
0.0040
5.49
1,371.73
1.7980
2,466.37
1,371.71
0.0080
10.97
1,371.60
0.4070
558.24
1,371.59
0.0150
20.57
1,371.56
0.0040
5.49
1,371.53
0.0050
6.86
1,371.51
0.2900
397.74
1,371.45
0.0040
5.49
1,371.42
0.0150
20.57
1,371.35
1.3920
1,908.92
1,371.32
0.4720
647.26
1,371.30
0.0060
8.23
1,371.29
0.0220
30.17
1,371.26
0.0760
104.22
1,371.17
36.1670
49,591.11
1,371.12
0.0050
6.86
1,371.07
0.0080
10.97
1,371.04
0.3770
516.88
1,371.00
11.4830
15,743.19
1,370.98
0.0060
8.23
1,370.97
0.7070
969.28
1,370.92
5.0000
6,854.60
1,370.91
1.4280
1,957.66
1,370.90
1.3410
1,838.38
1,370.89
1.4030
1,923.36
1,370.88
0.0170
23.30
1,370.86
0.0050
6.85
1,370.85
2.1430
2,937.73
1,370.84
0.0040
5.48
1,370.83
0.0040
5.48
1,370.82
1.3600
1,864.32
1,370.78
10.0000
13,707.80
1,370.76
0.4460
611.36
1,370.75
0.0050
6.85
1,370.74
1.3650
1,871.06
1,370.71
0.2870
393.39
1,370.68
0.2900
397.50
1,370.63
0.0040
5.48
1,370.61
0.0100
13.71
1,370.59
5.0000
6,852.95
1,370.49
0.0060
8.22
1,370.48
0.3710
508.45
1,370.26
0.0060
8.22
1,370.22
1.3890
1,903.24
1,370.20
0.3840
526.16
1,370.18
0.3050
417.90
1,370.17
0.2180
298.70
1,370.06
4.5050
6,172.12
1,370.01
0.5830
798.72
1,370.00
90.5270
124,021.99
1,369.98
1.3720
1,879.61
1,369.96
0.1050
143.85
1,369.92
0.3810
521.94
1,369.89
5.0000
6,849.45
1,369.83
0.0040
5.48
1,369.61
0.0210
28.76
1,369.59
1.3080
1,791.42
1,369.55
0.0100
13.70
1,369.28
1.3910
1,904.67
1,369.26
0.0400
54.77
1,369.24
0.0230
31.49
1,369.23
0.5000
684.62
1,369.22
1.4190
1,942.92
1,369.18
0.2900
397.06
1,369.15
0.0410
56.14
1,369.11
0.0140
19.17
1,369.09
0.0710
97.21
1,369.08
11.3940
15,599.30
1,369.06
1.1010
1,507.34
1,368.97
0.1320
180.70
1,368.96
366.4440
501,647.18
1,368.90
0.0040
5.48
1,368.89
3.3240
4,550.19
1,368.84
0.0040
5.48
1,368.83
1.3280
1,817.81
1,368.78
1.9900
2,723.87
1,368.76
0.0930
127.29
1,368.75
1.4190
1,942.26
1,368.62
0.0840
114.96
1,368.61
0.0160
21.90
1,368.57
0.0050
6.84
1,368.54
0.0060
8.21
1,368.40
0.0230
31.47
1,368.39
0.0080
10.95
1,368.38
0.1540
210.73
1,368.35
0.2900
396.82
1,368.20
0.0060
8.21
1,368.18
0.0040
5.47
1,368.17
0.0360
49.25
1,368.15
0.0060
8.21
1,368.14
0.0050
6.84
1,368.13
1.4320
1,959.16
1,368.07
0.0240
32.83
1,368.06
0.0060
8.21
1,368.00
0.0070
9.58
1,367.99
3.2160
4,399.46
1,367.98
1.4350
1,963.05
1,367.85
0.0060
8.21
1,367.83
0.3440
470.53
1,367.78
0.0100
13.68
1,367.63
8.4840
11,602.97
1,367.62
0.0270
36.93
1,367.52
0.2900
396.58
1,367.40
0.3700
505.94
1,367.39
0.0850
116.23
1,367.34
0.0110
15.04
1,367.33
0.0040
5.47
1,367.32
0.0310
42.39
1,367.16
0.1060
144.92
1,367.07
0.0070
9.57
1,367.00
26.1210
35,707.41
1,366.69
0.2950
403.17
1,366.66
0.0040
5.47
1,366.54
0.0040
5.47
1,366.47
0.0060
8.20
1,366.46
1.3180
1,800.99
1,366.42
0.0520
71.05
1,366.30
0.0260
35.52
1,366.29
0.0080
10.93
1,366.26
0.2750
375.72
1,366.21
0.1050
143.45
1,366.15
0.4990
681.71
1,366.13
7.5490
10,312.92
1,366.09
0.0090
12.29
1,366.05
0.0040
5.46
1,366.04
0.4580
625.65
1,366.00
1.0000
1,366.00
1,365.97
0.1480
202.16
1,365.91
0.0040
5.46
1,365.90
0.0080
10.93
1,365.87
0.0210
28.68
1,365.83
0.0040
5.46
1,365.78
0.0060
8.19
1,365.71
0.0190
25.95
1,365.62
0.0310
42.33
1,365.58
3.9900
5,448.66
1,365.57
0.0040
5.46
1,365.52
0.0060
8.19
1,365.50
0.0080
10.92
1,365.49
0.1400
191.17
1,365.38
0.5000
682.69
1,365.37
1.3340
1,821.40
1,365.36
0.0730
99.67
1,365.35
0.0040
5.46
1,365.28
0.0160
21.84
1,365.22
1.4470
1,975.47
1,365.18
4.0600
5,542.63
1,365.17
0.0090
12.29
1,365.16
0.0040
5.46
1,365.09
0.0060
8.19
1,365.04
0.0040
5.46
1,365.00
3.1620
4,316.13
1,364.97
7.7700
10,605.82
1,364.86
0.0090
12.28
1,364.76
0.0270
36.85
1,364.72
0.0040
5.46
1,364.64
21.7610
29,695.93
1,364.59
0.0040
5.46
1,364.46
0.0050
6.82
1,364.40
0.0060
8.19
1,364.39
436.5870
595,674.94
1,364.37
0.0040
5.46
1,364.26
0.0710
96.86
1,364.14
0.0050
6.82
1,364.07
0.0160
21.83
1,364.00
0.0780
106.39
1,363.94
0.0050
6.82
1,363.92
0.0070
9.55
1,363.84
0.0040
5.46
1,363.81
0.0070
9.55
1,363.80
0.0060
8.18
1,363.79
0.0150
20.46
1,363.71
0.0060
8.18
1,363.66
0.0050
6.82
1,363.63
0.0090
12.27
1,363.46
0.0140
19.09
1,363.35
0.0060
8.18
1,363.32
0.0390
53.17
1,363.30
0.0040
5.45
1,363.29
0.0140
19.09
1,363.24
19.5510
26,652.71
1,363.13
0.4840
659.75
1,363.07
0.0050
6.82
1,363.02
0.0060
8.18
1,363.00
0.0050
6.82
1,362.91
0.0040
5.45
1,362.85
0.0050
6.81
1,362.68
0.0420
57.23
1,362.67
0.2370
322.95
1,362.62
0.0060
8.18
1,362.54
0.0050
6.81
1,362.50
0.0210
28.61
1,362.48
0.1050
143.06
1,362.35
0.0040
5.45
1,362.33
0.0060
8.17
1,362.30
0.4940
672.98
1,362.20
0.0040
5.45
1,362.12
0.0040
5.45
1,362.05
0.0730
99.43
1,362.01
0.0040
5.45
1,362.00
0.3780
514.84
1,361.95
0.0160
21.79
1,361.89
0.0060
8.17
1,361.88
0.0850
115.76
1,361.83
0.5430
739.47
1,361.79
0.0220
29.96
1,361.67
0.0290
39.49
1,361.64
0.0060
8.17
1,361.62
0.0040
5.45
1,361.58
0.2330
317.25
1,361.56
92.4340
125,854.44
1,361.52
0.0180
24.51
1,361.51
0.0050
6.81
1,361.37
0.0810
110.27
1,361.14
0.0130
17.69
1,361.00
0.2890
393.33
1,360.95
0.0060
8.17
1,360.90
0.0060
8.17
1,360.54
0.0050
6.80
1,360.40
0.0040
5.44
1,360.28
0.0150
20.40
1,360.27
0.0100
13.60
1,360.23
0.1100
149.63
1,360.12
0.0040
5.44
1,360.08
0.0970
131.93
1,360.00
3.2670
4,443.12
1,359.95
0.0500
68.00
1,359.89
0.0040
5.44
1,359.71
0.0060
8.16
1,359.68
0.0040
5.44
1,359.63
0.0110
14.96
1,359.50
0.0060
8.16
1,359.44
0.0100
13.59
1,359.42
0.0040
5.44
1,359.37
0.0220
29.91
1,359.28
0.2870
390.11
1,359.22
0.0860
116.89
1,359.14
0.0060
8.15
1,359.07
0.0060
8.15
1,359.03
0.0210
28.54
1,359.00
0.0060
8.15
1,358.95
0.0120
16.31
1,358.83
0.0060
8.15
1,358.82
0.0840
114.14
1,358.76
0.1050
142.67
1,358.75
0.0050
6.79
1,358.67
0.1750
237.77
1,358.62
72.6490
98,702.38
1,358.48
0.0190
25.81
1,358.46
0.5200
706.40
1,358.45
0.0090
12.23
1,358.42
4.0600
5,515.19
1,358.33
0.0060
8.15
1,358.30
0.0230
31.24
1,358.26
0.2250
305.61
1,358.18
0.0230
31.24
1,358.08
0.0100
13.58
1,358.07
0.1540
209.14
1,358.00
0.0040
5.43
1,357.98
0.0080
10.86
1,357.86
0.0510
69.25
1,357.81
19.6290
26,652.45
1,357.74
0.0080
10.86
Recent Trades
Price
Size
Time
1,377.9400
0.0150
07:12:46
1,377.9400
0.0150
07:12:46
1,377.9400
0.0360
07:12:47
1,377.9300
0.0150
07:12:47
1,377.9300
0.0150
07:12:47
1,377.9300
0.0150
07:12:47
1,377.9300
0.0150
07:12:47
1,377.9300
0.2000
07:12:47
1,377.9300
0.2140
07:12:47
1,377.9300
0.1070
07:12:47
1,377.9200
0.0150
07:12:47
1,377.9200
0.0920
07:12:47
1,377.9200
0.0580
07:12:47
1,377.9200
0.0150
07:12:47
1,377.9200
0.0150
07:12:47
1,377.8900
0.1200
07:12:47
1,377.8900
0.0800
07:12:47
1,377.8800
0.0070
07:12:47
1,377.7800
0.0730
07:12:47
1,377.7800
0.0080
07:12:47
1,377.7800
0.0150
07:12:47
1,377.7800
0.0150
07:12:47
1,377.7100
0.0190
07:12:47
1,377.5800
0.0150
07:12:47
1,377.3500
0.0060
07:12:47
1,377.2900
0.0150
07:12:48
1,377.2900
0.0150
07:12:48
1,377.2900
0.0150
07:12:48
1,377.2900
0.0150
07:12:48
1,377.2900
0.0150
07:12:48
1,377.1300
0.0080
07:12:49
1,377.2600
0.0070
07:12:49
1,377.2600
0.0150
07:12:50
1,377.2500
0.0150
07:12:52
1,377.2500
0.0150
07:12:52
1,377.2500
0.0150
07:12:52
1,377.2500
0.0150
07:12:52
1,377.2500
0.0150
07:12:52
1,377.1700
0.1500
07:12:52
1,377.1200
0.5450
07:12:52
1,377.0500
0.0150
07:12:52
1,376.9400
0.0150
07:12:52
1,376.9400
0.0650
07:12:52
1,377.0600
0.0080
07:12:52
1,377.1100
0.0070
07:12:52
1,377.1100
0.0150
07:12:52
1,377.1100
0.0150
07:12:52
1,377.1100
0.0150
07:12:52
1,377.1100
0.0150
07:12:52
1,377.1100
0.0150
07:12:52
1,377.1100
0.0150
07:12:52
1,377.1100
0.0150
07:12:52
1,377.1100
0.0150
07:12:52
1,377.1100
0.0150
07:12:52
1,377.1100
0.0150
07:12:52
1,377.1300
0.0150
07:12:52
1,377.2400
0.0150
07:12:54
1,377.2400
0.0150
07:12:54
1,377.2400
0.0150
07:12:54
1,377.2400
0.0150
07:12:54
1,377.2400
0.0150
07:12:54
1,377.2400
0.0150
07:12:54
1,377.2400
0.0150
07:12:54
1,377.2400
0.0020
07:12:54
1,377.2400
0.0130
07:12:54
1,377.2400
0.0150
07:12:54
1,377.2400
0.0150
07:12:54
1,377.2300
0.5450
07:12:54
1,377.2300
0.0150
07:12:54
1,377.2300
0.1250
07:12:54
1,377.2400
0.0150
07:12:54
1,377.2400
0.0150
07:12:54
1,377.2400
0.1870
07:12:54
1,377.2600
0.1070
07:12:54
1,377.2600
0.0430
07:12:54
1,377.4800
0.0150
07:12:54
1,377.4800
0.0150
07:12:54
1,377.5600
0.0150
07:12:54
1,377.5600
0.0150
07:12:55
1,377.5600
0.0150
07:12:55
1,377.5600
0.0150
07:12:55
1,377.5600
0.0070
07:12:55
1,377.6000
0.0070
07:12:55
1,377.6900
0.0010
07:12:55
1,377.6900
0.0150
07:12:55
1,377.7600
0.0150
07:12:55
1,377.8200
0.2600
07:12:55
1,377.8200
0.0080
07:12:55
1,377.8400
0.0060
07:12:55
1,377.8900
0.0400
07:12:55
1,377.9000
0.2330
07:12:55
1,377.9800
0.0060
07:12:55
1,378.0000
0.0090
07:12:55
1,378.0000
0.8960
07:12:55
1,378.0900
0.0720
07:12:55
1,378.1100
0.0150
07:12:55
1,378.1000
0.1070
07:12:55
1,378.1000
0.0930
07:12:55
1,378.1000
0.0150
07:12:55
1,378.0800
0.0150
07:12:55