English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0138
1,732.50
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0138
1,608.75
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
110,000.00
1.0000
110,000.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
108,080.27
0.0001
8.65
108,000.00
0.0138
1,485.00
106,396.75
0.0001
8.51
105,000.00
0.0007
73.50
104,713.24
0.0001
8.38
103,029.72
0.0001
8.24
101,600.00
0.0002
24.38
101,346.21
0.0001
8.11
100,000.00
1.0001
100,005.00
99,999.00
0.0600
6,001.94
99,662.69
0.0001
7.97
99,000.00
0.0138
1,361.25
98,500.60
0.0005
51.22
97,979.18
0.0001
7.84
97,372.57
0.0002
21.42
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,700.00
0.0001
7.50
92,928.63
0.0001
7.43
92,004.62
0.0004
33.12
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,755.29
0.0001
9.08
90,753.22
0.0001
9.08
90,613.82
0.0001
9.06
90,604.38
0.0001
5.44
90,358.54
0.0001
9.04
90,335.66
0.0001
9.03
90,277.45
0.0001
9.03
90,000.00
0.0616
5,547.60
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,675.53
0.0002
19.51
88,502.13
0.0210
1,858.54
88,500.00
0.0010
88.50
88,250.00
0.0370
3,262.60
88,088.00
0.0078
690.61
87,953.04
0.0028
243.63
87,878.09
0.0001
7.03
87,500.00
0.0370
3,234.88
87,432.98
0.0003
27.10
87,000.00
0.0001
10.44
86,967.15
0.0037
318.30
86,929.77
0.2312
20,099.90
86,912.81
0.0939
8,161.98
86,893.20
0.0002
19.99
86,798.99
0.1252
10,868.97
86,778.46
0.0002
15.62
86,761.25
0.0002
15.62
86,740.72
0.0939
8,145.82
86,716.32
0.0002
15.61
86,687.81
0.0117
1,015.98
86,681.94
0.0002
15.60
86,668.37
0.0002
19.93
86,664.01
0.0002
14.73
86,651.77
0.0002
14.73
86,649.95
0.0117
1,015.54
86,646.81
0.0002
14.73
86,628.27
0.0002
14.73
86,611.06
0.0002
14.72
86,600.39
0.0117
1,015.82
86,593.86
0.0002
14.72
86,592.73
0.0939
8,131.92
86,574.85
0.0002
14.72
86,560.81
0.0117
1,016.22
86,557.64
0.0002
14.71
86,540.44
0.0002
14.71
86,512.10
0.0117
1,015.65
86,502.34
0.0002
14.71
86,495.49
0.0002
14.70
86,486.88
0.0002
14.70
86,485.14
0.0002
14.70
86,467.94
0.0002
14.70
86,462.73
0.1270
10,977.31
86,457.06
0.0118
1,015.87
86,435.96
0.0002
19.88
86,420.77
0.0002
19.88
86,420.52
0.0118
1,016.31
86,391.71
0.0101
872.56
86,389.46
0.0118
1,015.94
86,374.00
0.0083
712.59
86,348.71
0.0101
872.12
86,342.64
0.0118
1,015.39
86,324.16
0.0002
19.85
86,322.91
0.0101
871.86
86,322.54
0.0002
14.67
86,305.71
0.0101
871.69
86,305.36
0.0002
14.67
86,300.36
0.0002
19.85
86,299.53
0.0118
1,015.75
86,296.77
0.0002
14.67
86,279.94
0.0101
871.43
86,254.79
0.1000
8,625.48
86,254.19
0.0101
871.17
86,246.19
0.1000
8,624.62
86,245.59
0.0101
871.08
86,240.75
0.0118
1,015.92
86,236.99
0.0101
870.99
86,229.54
0.1000
8,622.95
86,228.98
0.1000
8,622.90
86,224.73
0.0002
19.83
86,220.38
0.1000
8,622.04
86,219.86
0.0101
870.82
86,215.22
0.0515
4,435.77
86,214.89
0.0118
1,015.61
86,211.78
0.1000
8,621.18
86,211.26
0.0101
870.73
86,167.59
0.0118
1,015.92
86,159.66
0.0101
870.21
86,132.75
0.0101
869.94
86,126.38
0.0126
1,086.91
86,106.95
0.0219
1,885.74
86,098.35
0.0101
869.59
86,084.43
0.0118
1,015.80
86,079.55
0.0013
110.18
86,076.89
0.0101
869.38
86,055.61
0.2906
25,009.48
86,043.19
0.0101
869.04
86,034.58
0.0400
3,441.38
86,024.29
0.0071
611.63
86,019.13
0.0101
868.79
86,019.12
0.0050
430.10
86,017.51
0.2908
25,009.59
86,017.50
0.0050
430.09
86,010.53
0.0101
868.71
86,010.52
0.0050
430.05
86,006.37
0.0071
611.51
86,006.36
0.0050
430.03
86,001.93
0.0101
868.62
86,001.92
0.0050
430.01
85,994.45
0.0300
2,579.83
85,994.44
0.0050
429.97
85,993.33
0.0101
868.53
85,993.32
0.0050
429.97
85,992.65
0.0071
611.41
85,984.73
0.0124
1,068.79
85,979.94
0.2909
25,009.84
85,976.13
0.0107
918.23
85,975.86
0.0101
868.36
77,246.38
85,973.50
0.0101
868.33
85,972.52
0.2909
25,009.41
85,958.94
0.0052
450.42
85,958.93
0.0101
868.19
85,931.62
0.0101
867.91
85,929.38
0.0050
429.65
85,929.37
0.2911
25,009.74
85,923.94
0.0524
4,499.84
85,923.03
0.0050
429.62
85,923.02
0.0101
867.82
85,922.99
0.0107
916.80
85,919.76
0.0050
429.60
85,919.75
0.0107
916.76
85,911.83
0.0101
867.71
85,904.87
0.0931
7,999.46
85,904.86
0.0028
239.67
85,903.23
0.0101
867.62
85,900.20
0.0107
916.56
85,894.63
0.0101
867.54
85,888.95
0.2912
25,010.00
85,886.03
0.0101
867.45
85,873.21
0.0101
867.32
85,864.61
0.0101
867.23
85,856.01
0.0101
867.15
85,847.41
0.0101
867.06
85,838.81
0.0101
866.97
85,829.30
0.0128
1,097.76
85,809.89
0.0101
866.68
85,808.92
0.0285
2,442.98
85,806.74
0.3000
25,742.02
85,806.16
0.1000
8,580.62
85,805.73
0.0013
109.83
85,801.29
0.0101
866.59
85,767.05
0.0285
2,441.79
85,766.94
0.0101
866.25
85,763.19
0.1000
8,576.32
85,758.34
0.0101
866.16
85,750.28
0.0510
4,372.41
85,749.74
0.0101
866.07
85,689.59
0.0101
865.46
85,682.55
0.0344
2,949.19
85,680.99
0.0101
865.38
85,663.18
0.0002
19.70
85,620.22
0.0251
2,150.78
85,620.21
0.0285
2,437.61
85,603.47
0.0101
864.60
85,595.52
0.0001
5.14
85,593.41
0.0001
5.14
85,586.29
0.0101
864.42
85,543.29
0.0101
863.99
85,529.02
0.1249
10,680.01
85,517.47
0.0101
863.73
85,510.65
0.0498
4,255.87
85,508.87
0.0101
863.64
85,505.96
0.3000
25,651.79
85,500.27
0.0101
863.55
85,488.35
0.0532
4,543.71
85,474.21
0.0002
19.66
85,457.30
0.0101
863.12
85,302.39
0.0939
8,010.75
85,287.21
0.0745
6,357.31
85,251.79
0.0939
8,006.00
85,171.88
0.0177
1,508.39
85,124.74
0.1252
10,659.32
85,079.90
0.0939
7,989.85
85,070.25
0.2312
19,669.94
84,993.80
0.0063
538.01
84,953.09
0.1021
8,672.01
84,511.06
0.0001
6.76
84,384.39
0.0027
226.15
84,135.96
0.0001
5.05
84,000.00
0.0082
692.16
83,815.42
0.0001
9.22
83,632.97
0.0132
1,099.77
83,500.00
0.0092
767.37
83,284.63
0.0001
5.83
83,000.05
0.0030
249.83
83,000.00
0.0003
26.56
82,827.54
0.0001
6.63
82,750.71
0.0025
202.74
82,665.00
0.0060
499.30
82,500.71
0.0024
201.30
82,250.14
0.0001
8.23
82,105.45
0.0001
5.75
82,103.00
0.0061
499.19
82,000.71
0.0028
227.96
81,966.47
0.0003
24.59
81,800.00
0.0018
147.24
81,675.20
0.0001
8.17
81,658.39
0.0001
8.17
81,144.03
0.0001
6.49
80,851.22
0.0002
19.40
79,500.00
0.0011
89.04
79,460.51
0.0001
6.36
79,000.00
0.0633
4,999.91
78,690.87
0.0001
5.51
78,000.00
0.0641
4,999.80
77,777.00
0.0001
6.22
77,000.00
0.0649
4,999.61
76,000.00
0.1316
9,999.32
75,101.00
0.0600
4,506.06
75,000.00
0.1292
9,690.75
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,079.56
0.0003
20.46
73,052.16
0.0002
10.96
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,500.00
0.0690
4,999.60
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,000.00
0.0019
133.20
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,245.06
0.0054
386.86
71,201.77
0.0002
10.68
71,000.00
0.0001
9.94
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,738.36
0.0007
50.18
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,433.96
0.0029
198.46
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
65,000.00
0.4537
29,492.45
64,667.69
0.0031
198.53
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
62,600.00
0.0003
19.41
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,461.01
0.0033
198.31
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,785.00
0.0002
9.82
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,105.26
0.0013
75.95
57,000.00
0.0033
189.24
56,521.11
0.0001
5.65
56,000.00
0.0027
149.52
55,789.47
0.0015
84.80
55,555.00
0.0001
7.78
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0073
398.75
54,526.35
0.0037
200.11
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,065.98
0.1000
5,406.60
54,054.06
0.0037
200.00
54,000.00
0.0028
149.58
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,101.00
0.0938
4,793.27
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,964.90
0.1959
9,982.49
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0126
591.26
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0782
3,519.00
44,472.56
0.1000
4,447.26
44,044.48
0.0295
1,299.75
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0127
544.38
42,631.57
0.0034
145.80
42,540.95
0.2347
9,982.23
42,522.00
0.0001
5.10
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
42,000.00
0.0005
20.16
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,470.00
0.0184
760.97
41,460.00
0.0050
207.71
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1607
6,426.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0259
906.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4002
42,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
86,154.3600
0.0101
05:35:21
86,150.2600
0.0382
05:35:21
86,187.8600
0.0003
05:35:21
86,187.8600
0.0002
05:35:21
86,187.8600
0.0003
05:35:21
86,187.8600
0.0003
05:35:21
86,187.8600
0.0004
05:35:21
86,187.8600
0.0003
05:35:21
86,187.8600
0.0007
05:35:21
86,187.8600
0.0001
05:35:21
86,187.8600
0.0002
05:35:21
86,187.8600
0.0025
05:35:22
86,187.8600
0.0002
05:35:22
86,187.8600
0.0003
05:35:22
86,130.3800
0.0101
05:36:25
86,130.4200
0.0010
05:36:25
86,152.0500
0.0023
05:36:29
86,145.5300
0.0002
05:36:38
86,131.2100
0.0011
05:37:02
86,094.3300
0.0026
05:37:06
86,096.0300
0.0009
05:37:06
86,096.0300
0.0023
05:37:06
86,096.0300
0.0003
05:37:06
86,096.0300
0.0030
05:37:06
86,096.0300
0.0008
05:37:06
86,096.0300
0.0018
05:37:06
86,096.0300
0.0011
05:37:06
86,078.8300
0.0003
05:37:08
86,055.7400
0.0027
05:37:15
86,026.4100
0.0027
05:37:20
86,000.0000
0.0030
05:37:25
86,000.0000
0.0001
05:37:25
86,000.0000
0.0001
05:37:25
86,000.0000
0.0030
05:37:26
86,000.0000
0.0930
05:37:26
85,963.8700
0.0026
05:38:27
85,939.2600
0.0003
05:38:32
85,927.2100
0.0002
05:39:15
85,846.0100
0.0002
05:40:07
85,910.4100
0.0030
05:40:19
86,039.1100
0.0011
05:42:14
86,046.5700
0.0031
05:43:45
86,046.5700
0.0003
05:43:45
86,072.3900
0.0030
05:44:28
86,073.4800
0.0029
05:45:03
86,081.2400
0.0031
05:45:06
86,093.0400
0.0006
05:45:06
86,076.3200
0.0034
05:45:07
86,076.3200
0.0002
05:45:07
86,085.6000
0.0021
05:45:07
86,085.6000
0.0002
05:45:07
86,085.6000
0.0001
05:45:07
86,085.6000
0.0005
05:45:07
86,085.6000
0.0002
05:45:07
86,085.6000
0.0031
05:45:08
86,080.4700
0.0036
05:45:09
86,080.4700
0.0009
05:45:09
86,080.5500
0.0036
05:45:10
86,081.6800
0.0002
05:45:10
86,081.6800
0.0023
05:45:15
86,064.2700
0.0009
05:45:20
86,055.1800
0.0004
05:45:27
86,022.1500
0.0002
05:45:41
86,038.7400
0.0039
05:45:59
86,038.7400
0.0001
05:47:01
86,013.0900
0.0026
05:47:02
86,013.1000
0.0101
05:47:02
86,017.8400
0.0019
05:47:06
86,011.0900
0.0026
05:48:09
86,043.0700
0.0050
05:50:25
86,033.9400
0.0026
05:50:33
86,033.9400
0.0025
05:50:33
86,063.5400
0.0004
05:51:57
86,033.9500
0.0242
05:52:43
86,033.9500
0.0001
05:52:46
85,991.7000
0.0101
05:52:50
85,990.8300
0.0017
05:52:50
85,954.6800
0.0101
05:54:03
85,943.5300
0.0008
05:54:03
85,997.5200
0.0029
06:01:26
86,002.1900
0.0027
06:02:17
85,986.7100
0.0101
06:03:24
85,893.9800
0.0014
06:07:33
85,893.9800
0.0013
06:07:35
85,883.7800
0.0012
06:07:37
85,884.9900
0.0010
06:07:39
85,870.1100
0.0007
06:07:41
85,935.0000
0.0101
06:10:51
85,935.7700
0.0027
06:10:51
85,944.8600
0.0026
06:10:51
85,944.8700
0.0014
06:10:51
85,952.4500
0.0101
06:10:55
85,952.8900
0.0717
06:10:55
85,970.6800
0.0061
06:10:56
85,938.8000
0.0101
06:12:25
85,939.0700
0.0221
06:12:25
85,958.7300
0.0005
06:15:58
85,998.7600
0.0002
06:16:33
85,921.5600
0.0008
06:17:23
85,962.7100
0.0029
06:17:36