Pratinjau Trading
Perdagangan Margin
Rasakan antarmuka perdagangan margin tingkat institusional kami. Perkuat posisi Anda dengan leverage hingga 5x.
Terakhir
0.2294
Buka
0.22620000
Rendah
0.20490000
Tinggi
0.24460000
Vol
3,306,626
Waktu
Indikator
12:15:16 UTC
Pasang Pesanan
Buku Pesanan (Order Book)
Harga
Qty
Total
0.69
146.4100
100.73
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
14.4900
9.85
0.68
668.8900
454.78
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
1,499.7200
974.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
23.1800
14.84
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
79.3600
50.00
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
432.8700
268.38
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
3,254.3400
1,952.60
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
21,269.8100
12,464.11
0.59
42.7300
25.00
0.58
727.2200
422.95
0.58
285.0900
165.35
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
1,775.8100
1,025.00
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
862.2900
491.51
0.57
8.8100
5.01
0.57
31.0000
17.63
0.57
285.2000
161.99
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
1,768.3400
1,000.00
0.57
9,846.0100
5,563.00
0.56
12,199.7100
6,831.84
0.56
3,589.3700
2,000.00
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
5,321.9200
2,927.06
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
2,749.7700
1,500.00
0.55
50.7800
27.68
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
2,794.9600
1,509.28
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
807.7900
433.54
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
3,670.4700
1,936.91
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
951.4700
500.00
0.53
62.1100
32.61
0.52
201.4700
105.37
0.52
38.8800
20.26
0.52
31.0000
16.14
0.52
11,571.0500
6,016.95
0.52
3,670.4700
1,904.24
0.52
45.8400
23.77
0.52
139.5400
72.21
0.52
81.5500
42.19
0.52
1,937.9800
1,000.00
0.52
1,454.8900
750.00
0.52
13.5800
7.00
0.52
50.7800
26.15
0.51
10.0000
5.14
0.51
99.0000
50.64
0.51
906.5800
462.36
0.51
749.3800
381.43
0.51
7,665.1300
3,893.89
0.51
10,234.1700
5,174.40
0.51
2,571.7000
1,299.99
0.51
65.8500
33.25
0.50
339.3600
171.21
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
30,281.9400
15,140.97
0.50
1,268.2000
633.97
0.50
201.0000
100.34
0.50
3,434.6400
1,710.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
16.2100
7.98
0.49
2,603.2500
1,275.59
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
5,550.6300
2,713.15
0.49
400.0000
194.56
0.49
753.1100
365.63
0.49
85.3700
41.41
0.49
463.7500
224.92
0.48
754.2100
364.66
0.48
11.0200
5.32
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
72,152.6200
34,633.26
0.48
342.5600
164.39
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
62.1100
29.50
0.47
70.0000
33.21
0.47
12.9000
6.11
0.47
31.0000
14.65
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
85,151.6200
40,021.26
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
50.0000
23.35
0.47
1,607.3700
750.00
0.47
644.4600
300.00
0.47
50.7800
23.61
0.46
3,419.6600
1,587.41
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
731.0500
336.28
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
30.6800
14.04
0.46
516.2500
235.93
0.46
11.9300
5.45
0.46
1,097.6900
500.00
0.46
113.4000
51.60
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
3,051.1000
1,376.35
0.45
26,692.8900
12,011.80
0.45
297.8300
133.99
0.45
24.3300
10.94
0.45
170.4600
76.52
0.45
66.5700
29.80
0.45
673.4000
300.00
0.45
171.8000
76.45
0.44
2,968.5000
1,318.01
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
597.7400
263.01
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
5,250.6700
2,299.79
0.44
2,739.1900
1,191.55
0.43
106.1600
46.00
0.43
99.0000
42.87
0.43
107.2700
46.34
0.43
34.7300
15.00
0.43
15.1400
6.51
0.43
4,988.2000
2,144.93
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
705.0500
300.00
0.43
1,574.5900
669.20
0.42
31.0000
13.17
0.42
25.1800
10.68
0.42
144.7700
61.28
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
1,011.9000
426.01
0.42
2,511.2400
1,054.72
0.42
83.3000
34.95
0.42
20.7500
8.70
0.42
2,042.7900
856.34
0.42
14,207.0800
5,952.77
0.42
35.8800
15.00
0.42
374.2900
155.70
0.42
1,805.0500
750.00
0.42
50.7800
21.07
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
801.8700
328.77
0.41
43.0200
17.55
0.41
23.8100
9.68
0.41
46.9600
19.06
0.41
739.8200
300.00
0.41
50.7800
20.57
0.40
13.5800
5.50
0.40
17.8400
7.21
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
13.9900
5.60
0.40
25,766.5600
10,306.62
0.40
5,550.6400
2,219.70
0.40
12.7200
5.08
0.40
25.3700
10.11
0.40
1,653.2100
657.81
0.40
37.8600
15.00
0.40
17.8400
7.06
0.40
129.2700
51.13
0.40
1,500.1900
592.58
0.39
139.5400
55.10
0.39
153.7500
60.64
0.39
17.8000
7.01
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
43.0200
16.86
0.39
8,904.9700
3,472.94
0.39
40,481.4000
15,783.70
0.39
200.0000
77.78
0.39
38.5900
14.98
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
200.0000
77.18
0.39
778.2100
300.00
0.39
50.7800
19.55
0.38
43.0200
16.52
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
2,275.7600
871.62
0.38
200.0000
76.58
0.38
40.3400
15.43
0.38
393.7000
150.12
0.38
13,629.4000
5,179.17
0.38
30,065.8200
11,419.00
0.38
3,237.1800
1,226.89
0.38
239.3100
90.67
0.38
705.2000
266.50
0.38
39.7000
15.00
0.38
54.3000
20.48
0.38
31.0000
11.68
0.38
19.0000
7.15
0.38
1,112.0300
418.12
0.38
200.0000
75.18
0.38
30,050.7800
11,269.04
0.37
414.2400
155.09
0.37
16.0800
6.00
0.37
200.0000
74.58
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
684.8800
253.41
0.37
20.8300
7.70
0.37
200.0000
73.78
0.37
43.0200
15.83
0.37
2,045.8200
750.00
0.37
526.3500
192.70
0.37
200.0000
73.18
0.37
123.1400
44.95
0.36
17.8400
6.49
0.36
1,000.0000
363.90
0.36
159.6400
58.00
0.36
200.0000
72.58
0.36
14.0800
5.10
0.36
15.4900
5.60
0.36
600.0000
216.78
0.36
1,000.0000
360.90
0.36
17.0600
6.15
0.36
3,565.1700
1,283.46
0.36
67.8600
24.36
0.36
1,200.0000
430.68
0.36
74.0300
26.52
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
1,242.1400
442.08
0.36
200.7600
71.43
0.36
2,250.3400
800.00
0.36
346.5500
123.03
0.35
509.3300
180.30
0.35
200.0000
70.58
0.35
43.0200
15.14
0.35
3,757.3000
1,315.06
0.35
57.1700
20.00
0.35
200.0000
69.78
0.35
37,895.2900
13,187.56
0.35
292.0200
101.45
0.35
326.2400
113.07
0.35
200.0000
69.18
0.35
355.1200
122.52
0.34
16.2500
5.60
0.34
99.0000
34.11
0.34
43.0200
14.80
0.34
2,072.8900
711.00
0.34
200.0000
68.58
0.34
10,613.9100
3,608.73
0.34
752.0000
255.30
0.34
30.0000
10.17
0.34
200.0000
67.78
0.34
222.3800
75.19
0.34
279.2000
94.37
0.34
311.1100
105.00
0.34
3,856.8700
1,299.77
0.34
296.9100
100.00
0.34
23.8100
8.01
0.34
43.0200
14.45
0.34
200.0000
67.18
0.34
108.7800
36.44
0.33
44.8100
15.00
0.33
305.3800
102.00
0.33
143.9800
48.07
0.33
477.9600
159.30
0.33
200.0000
66.58
0.33
78.8600
26.18
0.33
41.9200
13.88
0.33
176.6000
58.37
0.33
1,615.0500
532.97
0.33
17.0000
5.60
0.33
171,582.4400
56,450.62
0.33
200.0000
65.78
0.33
31.0000
10.19
0.33
406.4100
133.30
0.33
16.8800
5.53
0.33
878.8500
288.00
0.33
200.0000
65.18
0.33
20.6600
6.72
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
20,315.7800
6,562.00
0.32
200.0000
64.58
0.32
172.8100
55.77
0.32
38.2300
12.31
0.32
25.3700
8.16
0.32
80.7700
25.93
0.32
21.0700
6.74
0.32
14,147.6400
4,527.24
0.32
103.2900
33.02
0.32
189.2500
60.41
0.32
17,478.9200
5,575.78
0.32
200.0000
63.78
0.32
854.1200
271.61
0.32
906.2300
288.00
0.32
702.5200
223.12
0.32
1,066.0200
337.93
0.32
17.8400
5.64
0.32
200.0000
63.18
0.32
262.8900
82.97
0.32
917.0900
288.88
0.31
10,043.2300
3,153.57
0.31
1,895.1900
594.52
0.31
23.8100
7.46
0.31
440.7700
137.96
0.31
200.0000
62.58
0.31
176.6000
55.22
0.31
4,738.4800
1,478.41
0.31
321.0200
100.00
0.31
34.5900
10.74
0.31
48.0000
14.89
0.31
3,013.1600
934.08
0.31
157.7800
48.88
0.31
1,039.1700
321.10
0.31
1,336.0800
412.72
0.31
358.7800
110.50
0.31
274.1600
84.33
0.31
507.1000
155.68
0.31
25.4900
7.82
0.31
268.8200
82.42
0.31
200.0000
61.18
0.31
290.5100
88.84
0.31
103.6900
31.67
0.31
518.9200
158.27
0.30
43.0200
13.08
0.30
92.9200
28.24
0.30
200.0000
60.58
0.30
199.0000
60.06
0.30
10,958.5200
3,298.51
0.30
5,363.6300
1,609.09
0.30
200.0000
59.98
0.30
200.0000
59.88
0.30
69.8300
20.89
0.30
2,128.7000
636.48
0.30
400.0000
119.56
0.30
1,005.8800
300.46
0.30
323.7000
96.66
0.30
200.0000
59.68
0.30
20,377.9700
6,072.64
0.30
200.0000
59.58
0.30
552.7200
164.60
0.30
200.0000
59.48
0.30
17.3800
5.17
0.30
37.7900
11.23
0.30
307.8000
91.42
0.30
2,595.1900
770.51
0.30
16.8600
5.00
0.30
1,216.1400
360.46
0.30
35.4400
10.50
0.30
25.1800
7.45
0.30
700.0000
207.13
0.30
200.0000
59.08
0.30
37.7900
11.16
0.30
34.8300
10.28
0.30
124.0100
36.58
0.29
200.0000
58.98
0.29
200.0000
58.88
0.29
708.5000
208.30
0.29
200.0000
58.78
0.29
17.0300
5.00
0.29
147.6600
43.35
0.29
224.2400
65.79
0.29
2,874.6200
842.26
0.29
200.0000
58.58
0.29
17.0900
5.00
0.29
6,960.9800
2,036.78
0.29
34.1000
9.97
0.29
200.0000
58.48
0.29
1,873.4600
547.61
0.29
71.1100
20.76
0.29
200.0000
58.38
0.29
26.0000
7.58
0.29
200.0000
58.28
0.29
200.0000
58.18
0.29
650.3200
189.11
0.29
213.3900
62.01
0.29
200.0000
58.08
0.29
1,032.2300
299.66
0.29
24.5600
7.13
0.29
4,986.4500
1,446.07
0.29
200.0000
57.98
0.29
278.5900
80.71
0.29
96.6100
27.98
0.29
200.0000
57.88
0.29
200.0000
57.78
0.29
26.0000
7.51
0.29
61.1700
17.62
0.29
25.1800
7.25
0.29
96,116.1100
27,662.22
0.29
190.3000
54.75
0.29
63,257.4500
18,173.87
0.29
79.3900
22.80
0.29
2,967.8800
849.70
0.29
1,609.8200
460.41
0.29
2,409.0200
688.74
0.29
6,397.8200
1,827.86
0.29
62,522.0600
17,843.80
0.29
475.5500
135.67
0.29
17.9900
5.13
0.29
2,046.9700
583.39
0.28
17.9300
5.11
0.28
17.9400
5.11
0.28
2,006.0100
571.11
0.28
17.9500
5.11
0.28
45,250.4600
12,873.76
0.28
1,667.2900
474.18
0.28
1,836.5400
522.13
0.28
4,336.8500
1,232.53
0.28
264.0100
75.01
0.28
3,476.8700
987.43
0.28
332.1400
94.29
0.28
1,864.3000
529.09
0.28
1,865.0800
529.12
0.28
3,008.2100
853.13
0.28
1,916.0200
543.19
0.28
232.3200
65.84
0.28
265.3100
75.16
0.28
673.8300
190.83
0.28
706.9200
200.13
0.28
226.2800
64.04
0.28
182.3500
51.59
0.23
0.28
26.3900
7.46
0.28
18.0400
5.10
0.28
272.8200
77.10
0.28
1,160.7400
327.91
0.28
1,114.4000
314.71
0.28
1,920.1400
542.06
0.28
2,230.5600
629.46
0.28
1,139.1900
321.37
0.28
1,852.5300
522.41
0.28
2,595.5700
731.69
0.28
2,960.2400
834.20
0.28
257.8300
72.63
0.28
5,505.9300
1,550.47
0.28
2,425.7500
682.85
0.28
5,714.6900
1,608.11
0.28
47,207.3500
13,279.43
0.28
1,669.7100
469.52
0.28
3,720.9100
1,045.95
0.28
1,671.4700
469.68
0.28
1,654.0000
464.61
0.28
2,998.2000
841.59
0.28
1,654.0000
464.11
0.28
67,114.3600
18,825.58
0.28
1,791.3600
502.30
0.28
555.8600
155.81
0.28
71.3700
20.00
0.28
2,063.5200
577.99
0.28
862.9800
241.63
0.28
1,665.0000
466.03
0.28
1,689.4200
472.70
0.28
107.5200
30.00
0.28
62,417.2000
17,389.43
0.28
45.5500
12.69
0.28
98,903.3300
27,505.02
0.28
287.7600
80.00
0.28
26.0000
7.20
0.28
87.6500
24.28
0.28
31.2600
8.66
0.28
652.1900
180.27
0.28
564.1100
155.81
0.28
68.9700
18.97
0.27
747.1600
205.10
0.27
26.7900
7.35
0.27
18.2500
5.00
0.27
36.5200
10.00
0.27
1,351.8400
370.00
0.27
21.9700
6.00
0.27
20.0800
5.48
0.27
73.4200
20.00
0.27
209.0000
56.85
0.27
18.4300
5.00
0.27
31.2600
8.45
0.27
2,408.0400
650.17
0.27
742.1000
200.00
0.27
18.6000
5.00
0.27
18.6300
5.00
0.27
746.8200
200.00
0.27
19.6800
5.25
0.27
23.8100
6.35
0.27
1,503.7500
400.00
0.27
98.9000
26.26
0.27
113.1200
30.00
0.27
1,843.2000
488.45
0.26
25.1800
6.65
0.26
31.2600
8.25
0.26
3,450.8100
909.63
0.26
1,171.7300
306.99
0.26
19.1000
5.00
0.26
20.9100
5.46
0.26
1,800.0000
469.08
0.26
282.6900
73.50
0.26
75.6500
19.55
0.26
31.2600
8.04
0.26
25.1800
6.45
0.26
560.5600
142.94
0.25
3,929.2700
1,000.00
0.25
43.2700
11.00
0.25
236.2200
60.00
0.25
46.8400
11.89
0.25
59.5000
15.00
0.25
4,252.9500
1,071.32
0.25
3,976.1400
1,000.00
0.25
31.2600
7.84
0.25
1,893.1100
473.28
0.25
40.1600
10.00
0.25
4,214.6800
1,045.24
0.25
101.2100
25.00
0.25
40.5500
10.00
0.25
131.3700
32.28
0.25
1,223.9900
300.00
0.25
4,305.8800
1,054.94
0.24
31.2600
7.64
0.24
20.6000
5.03
0.24
23.8100
5.79
0.24
74.0800
18.00
0.24
2,101.3500
510.00
0.24
2,700.9800
648.24
0.24
460.2500
110.00
0.24
31.2600
7.43
0.24
1,539.1300
363.54
0.24
2,418.1700
568.27
0.23
26.0000
6.08
0.23
51.8200
12.10
0.23
246.0000
57.22
0.23
399.6700
92.88
0.23
25.1800
5.84
0.23
31.2600
7.23
0.23
13,095.7900
3,027.75
0.23
51.5900
11.91
0.23
65.1000
15.00
0.23
4,200.6500
966.15
0.23
219.2900
50.00
0.23
137.7700
31.00
0.22
31.2600
7.02
0.22
25.1800
5.64
0.22
27.1200
6.00
0.22
4,531.0300
1,000.00
0.22
295.4900
65.04
0.22
1,770.4700
389.50
0.22
68.4900
15.00
0.22
36.5600
8.00
0.22
31.2600
6.82
0.22
50.0000
10.88
0.22
23.0000
5.00
0.22
128.1800
27.71
0.22
25.1800
5.44
0.22
24.0000
5.16
0.21
46.8100
10.00
0.21
62.5400
13.31
0.21
1,550.0000
329.69
0.21
201.6800
42.76
0.21
31.2600
6.62
0.21
23.7300
5.01
0.21
4,989.3500
1,048.76
0.21
1,955.7500
410.71
0.21
56.6400
11.88
0.21
95.6900
20.00
0.21
72.0400
15.00
0.21
25.1800
5.24
0.21
72.2100
15.00
0.21
241.3100
50.00
0.21
28.6900
5.90
0.21
31.2600
6.41
0.21
29.2600
6.00
0.20
2,525.3400
510.12
0.20
74.7300
15.00
0.20
8,900.0200
1,780.00
0.20
75.4500
15.01
0.20
31.2600
6.21
0.20
75.7100
15.00
0.20
30.7200
6.00
0.19
26.4300
5.10
0.19
107.4700
20.64
0.19
78.2400
15.00
0.19
62.3800
11.90
0.19
80.0000
15.20
0.19
1,457.6800
271.13
0.19
31.2600
5.80
0.19
32.3900
6.00
0.19
16,570.2600
3,065.50
0.18
31.0000
5.72
0.18
379.6000
70.00
0.18
54.3100
10.00
0.18
108.6900
20.00
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
118.8400
21.51
0.18
5,052.3100
909.42
0.18
31.2600
5.60
0.18
111.7300
20.00
0.18
33.8900
6.00
0.18
62.4900
11.00
0.18
2,000.0100
350.00
0.17
68.6200
11.88
0.17
31.2600
5.40
0.17
1,000.0000
172.10
0.17
93.9600
16.10
0.17
133.0600
22.65
0.17
25,340.5100
4,307.89
0.17
10,051.9600
1,698.78
0.17
250.0000
42.00
0.17
89.6500
15.00
0.17
31.2600
5.19
0.17
13,704.8400
2,261.30
0.16
451.2700
74.28
0.16
32.9800
5.39
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
175.0000
28.00
0.15
48.1900
7.37
0.15
117.4700
17.71
0.15
1,194.3800
179.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
7,142.8500
1,000.00
0.14
8,317.6300
1,122.88
0.13
38.1700
5.00
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
83.5400
10.02
0.11
26,273.6500
2,942.65
0.11
57.0700
6.37
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
3,004.8000
329.63
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.09
526.8700
50.00
Perdagangan Terbaru
Harga
Ukuran
Waktu
0.2833
33.6000
05:45:44
0.2834
26.4000
05:45:44
0.2834
26.3300
05:45:45
0.2834
26.3800
05:45:47
0.2833
26.3600
05:45:49
0.2833
26.4200
05:45:56
0.2833
26.3400
05:45:56
0.2832
26.3700
05:45:59
0.2831
26.3400
05:47:09
0.2830
26.4600
05:47:41
0.2828
26.4700
05:47:57
0.2827
1,559.3600
05:47:57
0.2827
8.4300
05:47:57
0.2825
18.0300
05:47:57
0.2825
118.8500
05:47:57
0.2828
70.9600
05:48:30
0.2829
26.4100
05:48:51
0.2829
26.4500
05:49:30
0.2830
20.4000
05:51:01
0.2830
332.2200
05:51:01
0.2831
26.4100
05:51:36
0.2830
18.0100
05:51:36
0.2830
26.4000
05:51:38
0.2832
26.4000
05:52:33
0.2831
26.3800
05:52:46
0.2832
26.4200
05:53:03
0.2831
26.4000
05:53:12
0.2831
26.4100
05:53:30
0.2831
26.4300
05:54:35
0.2830
26.4500
05:54:39
0.2829
218.7500
05:54:39
0.2829
18.0300
05:54:39
0.2828
240.3600
05:54:39
0.2828
18.0300
05:54:39
0.2827
216.8500
05:54:39
0.2827
18.0400
05:54:39
0.2827
98.6100
05:54:39
0.2826
188.3900
05:54:39
0.2826
18.0500
05:54:39
0.2826
1,652.2500
05:54:39
0.2825
236.4300
05:54:39
0.2825
18.0500
05:54:39
0.2825
982.1500
05:54:39
0.2824
1,654.8700
05:54:39
0.2824
204.9700
05:54:39
0.2824
18.0500
05:54:39
0.2824
1,570.1400
05:54:39
0.2824
56.7700
05:54:39
0.2823
1,653.7100
05:54:39
0.2823
18.0300
05:54:39
0.2823
242.9900
05:54:39
0.2823
716.2600
05:54:39
0.2822
13.9900
05:54:39
0.2826
26.4600
05:54:48
0.2825
18.0500
05:54:48
0.2824
40.6000
05:54:48
0.2824
3.4800
05:54:48
0.2827
26.4000
05:55:05
0.2826
18.0500
05:55:05
0.2825
13.4400
05:55:05
0.2829
207.6100
05:56:52
0.2827
26.4600
06:00:36
0.2829
26.3100
06:01:18
0.2830
18.0600
06:01:18
0.2833
224.3500
06:03:31
0.2834
26.4200
06:05:13
0.2835
44.0800
06:05:13
0.2833
26.4400
06:06:00
0.2834
200.1500
06:06:00
0.2834
26.4000
06:06:00
0.2833
26.3500
06:06:39
0.2832
26.4000
06:06:43
0.2832
36.0000
06:06:43
0.2832
68.8300
06:07:14
0.2831
26.3300
06:07:14
0.2831
18.0100
06:07:14
0.2831
196.6900
06:07:14
0.2830
18.0200
06:07:14
0.2830
131.3500
06:07:14
0.2831
26.3600
06:07:27
0.2831
26.4300
06:08:31
0.2830
26.4600
06:09:05
0.2829
26.4000
06:09:31
0.2829
26.4700
06:10:27
0.2831
124.7000
06:11:00
0.2831
36.0000
06:11:00
0.2830
26.3900
06:11:00
0.2830
80.7400
06:11:00
0.2830
247.2900
06:11:00
0.2829
39.7000
06:11:00
0.2829
180.4500
06:11:00
0.2830
26.4300
06:11:44
0.2829
39.7000
06:11:44
0.2829
18.0200
06:11:44
0.2829
1,262.2000
06:11:45
0.2829
405.6600
06:11:45
0.2828
26.4800
06:13:52
0.2827
18.0400
06:13:52
0.2827
68.8900
06:13:52
0.2828
26.4200
06:14:05