English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.08
0.7000
6.35
9.07
1.7000
15.42
9.04
1.0000
9.04
9.03
4.0600
36.65
9.00
1,027.5400
9,247.86
8.99
2.0300
18.25
8.98
8.7800
78.80
8.96
0.8800
7.88
8.95
1.6500
14.77
8.92
1.0000
8.92
8.90
37.7800
336.24
8.86
4.8900
43.34
8.86
1.0900
9.65
8.83
8.7800
77.48
8.82
0.8800
7.76
8.81
55.3800
487.90
8.80
7,541.4600
66,364.85
8.80
1.4200
12.49
8.77
1.3100
11.48
8.75
8.7800
76.83
8.75
4.0600
35.51
8.74
24.2900
212.29
8.71
1.0900
9.50
8.70
2.0000
17.40
8.68
0.8800
7.64
8.67
1.0000
8.67
8.60
157.0000
1,350.20
8.57
1.0900
9.34
8.56
5.0000
42.82
8.56
0.7900
6.76
8.55
1.6400
14.02
8.52
55.5700
473.23
8.50
148.3700
1,261.15
8.48
2.0100
17.04
8.47
4.0600
34.38
8.45
16.2700
137.48
8.43
1.0900
9.19
8.42
0.8800
7.41
8.40
32.2900
271.24
8.37
2.4200
20.25
8.35
1.2400
10.36
8.35
2.9800
24.89
8.34
13.5700
113.17
8.32
1.0000
8.32
8.30
1,216.4100
10,096.20
8.30
1.0900
9.04
8.29
0.8800
7.30
8.28
1.0000
8.28
8.28
20.9400
173.28
8.27
96.9300
801.51
8.27
3.3400
27.61
8.25
14.5700
120.20
8.23
20.0000
164.56
8.20
519.4400
4,259.41
8.19
1.4200
11.64
8.19
4.0600
33.26
8.17
1.0900
8.90
8.16
0.8800
7.18
8.15
0.9200
7.50
8.13
3.3200
26.98
8.10
13.8800
112.43
8.09
28.2000
228.14
8.04
0.8800
7.07
8.03
1.0900
8.76
8.03
3.3400
26.83
8.02
2.3900
19.17
8.01
2.0000
16.02
8.00
423.8100
3,390.48
7.99
5.6800
45.41
7.99
8.3400
66.64
7.99
39.2700
313.77
7.99
34.1000
272.42
7.98
1.3500
10.77
7.96
3.6800
29.29
7.96
41.9100
333.39
7.95
111.4800
886.27
7.94
4.1700
33.11
7.92
3.6800
29.15
7.92
0.8800
6.97
7.91
4.0600
32.12
7.91
0.6800
5.38
7.90
1.0900
8.62
7.90
834.3300
6,591.21
7.89
0.7700
6.08
7.89
101.2400
798.78
7.88
4.6800
36.88
7.85
4,056.7600
31,845.57
7.85
0.7500
5.88
7.84
1.0500
8.24
7.84
3.6800
28.85
7.83
27.1800
212.82
7.82
2.0000
15.65
7.80
176.5800
1,377.32
7.80
2.4000
18.71
7.80
0.8800
6.86
7.79
6.0600
47.20
7.78
0.6700
5.21
7.78
1.0900
8.48
7.77
0.9700
7.54
7.76
46.2200
358.85
7.76
2.5000
19.40
7.74
5.6800
43.96
7.73
2.1900
16.92
7.72
2.5700
19.84
7.70
816.5700
6,287.59
7.69
1.0500
8.08
7.68
3.6800
28.26
7.68
0.8800
6.75
7.65
3.0900
23.64
7.65
442.5000
3,385.13
7.64
3.6800
28.12
7.64
19.5100
148.96
7.63
29.7900
227.42
7.61
0.9400
7.15
7.60
1.1000
8.36
7.60
325.3600
2,472.74
7.60
2.4000
18.23
7.59
1.4200
10.78
7.58
0.7000
5.31
7.57
3.3400
25.27
7.57
5.6800
42.97
7.56
0.8800
6.65
7.55
5.0600
38.20
7.54
1.0500
7.92
7.53
1.0900
8.21
7.53
0.9300
7.00
7.52
235.9200
1,774.12
7.50
1,009.1900
7,568.93
7.50
500.0000
3,748.00
7.48
1.6800
12.56
7.45
0.8400
6.26
7.45
0.8400
6.26
7.45
72.7600
542.06
7.45
20.5000
152.62
7.44
0.8800
6.55
7.43
40.0000
297.28
7.43
0.8400
6.24
7.43
0.8400
6.24
7.42
0.6800
5.04
7.42
20.2500
150.15
7.41
1.0900
8.07
7.41
3.4500
25.55
7.40
0.8400
6.22
7.40
0.8500
6.29
7.40
6.0300
44.62
7.40
1.0500
7.77
7.39
2.4000
17.74
7.39
5.6800
41.98
7.39
2.7400
20.24
7.38
0.8400
6.20
7.38
0.8400
6.20
7.36
0.8400
6.18
7.36
0.8400
6.18
7.36
15.3400
112.84
7.36
0.7100
5.22
7.35
0.8500
6.25
7.34
0.8400
6.16
7.33
0.8400
6.16
7.33
3.3400
24.49
7.33
1,000.8800
7,336.45
7.31
0.8400
6.14
7.31
2.6100
19.08
7.31
0.8400
6.14
7.31
0.8500
6.21
7.30
2.7400
20.00
7.30
3,549.3600
25,910.33
7.29
0.8400
6.12
7.29
1.0600
7.73
7.29
0.8400
6.12
7.29
8.1600
59.45
7.28
55.3200
402.78
7.27
0.9600
6.98
7.27
0.8400
6.10
7.26
0.8400
6.10
7.26
0.8500
6.17
7.25
1.0500
7.61
7.25
4,658.5400
33,774.42
7.25
0.7200
5.22
7.25
0.8400
6.09
7.24
0.8400
6.08
7.24
13.0900
94.77
7.23
5.0900
36.78
7.22
1.1000
7.95
7.22
0.8400
6.07
7.22
6.8900
49.75
7.22
19.5500
141.11
7.21
2.5700
18.54
7.21
0.8500
6.13
7.20
8,178.7200
58,886.78
7.20
0.8400
6.05
7.20
0.8400
6.04
7.19
3.3100
23.80
7.19
42.7800
307.37
7.18
4,909.4500
35,249.85
7.18
0.8400
6.03
7.17
1.3300
9.54
7.17
0.8400
6.02
7.17
1.0900
7.82
7.17
4,467.6100
32,032.76
7.16
0.8500
6.09
7.15
0.8400
6.01
7.15
2.6000
18.59
7.15
0.8400
6.01
7.15
29.2100
208.71
7.14
37.6000
268.46
7.13
0.8400
5.99
7.13
3.6000
25.66
7.13
0.8400
5.99
7.13
2.6100
18.60
7.12
2.0300
14.45
7.12
0.8500
6.05
7.12
4.2800
30.45
7.11
1.0500
7.47
7.11
0.8400
5.97
7.11
0.8800
6.25
7.10
0.8400
5.97
7.10
152.1000
1,079.91
7.09
7.5500
53.56
7.09
0.8400
5.95
7.09
2.6200
18.57
7.08
0.8400
5.95
7.08
4.0600
28.74
7.08
54.3000
384.28
7.08
1.3100
9.27
7.07
0.8500
6.01
7.07
0.8400
5.93
7.06
0.8400
5.93
7.06
1.0900
7.69
7.05
16.8800
119.00
7.04
0.8400
5.92
7.04
0.8400
5.91
7.03
2.6100
18.35
7.03
1.3200
9.27
7.02
2.6500
18.61
7.02
0.8500
5.97
7.02
0.8400
5.90
7.01
0.8400
5.89
7.01
27.7700
194.67
7.00
1.3300
9.31
7.00
2,980.9600
20,866.72
7.00
0.8800
6.16
7.00
0.8400
5.88
7.00
7.7800
54.44
6.99
3.5500
24.83
6.99
0.8400
5.87
6.99
201.4200
1,407.93
6.99
2.4000
16.77
6.99
632.8100
4,420.81
6.98
206.9800
1,444.72
6.98
2.1800
15.21
6.98
0.8400
5.86
6.97
1.0500
7.32
6.97
200.0000
1,394.00
6.97
0.8400
5.85
6.96
83.2400
579.52
6.96
2.6700
18.59
6.96
487.8500
3,395.44
6.96
38.8600
270.35
6.96
0.8400
5.84
6.95
40.5600
282.01
6.95
1.3400
9.32
6.95
5,230.6500
36,353.02
6.95
3.7900
26.34
6.95
0.8400
5.84
6.94
20.0800
139.42
6.94
1.0900
7.57
6.94
200.0000
1,388.00
6.94
2.6100
18.11
6.94
14.4200
100.00
6.93
0.8400
5.82
6.93
0.8500
5.89
6.93
200.0000
1,386.00
6.93
2.9500
20.44
6.93
0.8400
5.82
6.92
150.8000
1,043.54
6.91
0.8400
5.81
6.91
150.0000
1,036.50
6.90
2.1800
15.05
6.90
177.7000
1,226.13
6.90
2.7000
18.63
6.90
0.9200
6.35
6.89
0.8800
6.06
6.89
4.2900
29.56
6.89
0.8400
5.79
6.89
3.5500
24.45
6.89
0.8500
5.85
6.88
0.8400
5.78
6.88
436.4000
3,002.43
6.88
1.3500
9.29
6.87
0.8400
5.77
6.87
3.3400
22.93
6.86
1.1000
7.55
6.86
0.7500
5.15
6.86
0.8400
5.76
6.85
1.3500
9.25
6.85
5.4600
37.40
6.85
0.9200
6.30
6.85
1.3300
9.11
6.85
0.8400
5.75
6.84
18.3700
125.71
6.84
0.8500
5.81
6.84
0.8100
5.54
6.84
3.7700
25.78
6.84
0.8400
5.74
6.83
4.2900
29.31
6.83
1.0900
7.45
6.83
1.3600
9.29
6.83
0.8400
5.73
6.82
0.8400
5.72
6.81
12.0400
81.97
6.81
1.3600
9.25
6.80
57.6800
392.45
6.80
0.8400
5.71
6.80
1.5500
10.54
6.80
378.2900
2,572.37
6.80
4.0600
27.60
6.80
0.9200
6.25
6.80
0.8500
5.78
6.79
0.8400
5.71
6.79
29.2100
198.37
6.79
22.5700
153.25
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
3.5500
24.08
6.78
0.8400
5.70
6.78
1.3700
9.29
6.78
3.7600
25.48
6.78
4.2900
29.06
6.77
0.8400
5.69
6.77
1.4900
10.09
6.76
11.8700
80.29
6.76
0.7800
5.27
6.76
0.8400
5.68
6.76
0.8200
5.54
6.76
0.7800
5.27
6.76
1.3700
9.26
6.76
6.4200
43.37
6.75
24.3300
164.32
6.75
0.8500
5.74
6.75
0.8400
5.67
6.75
4.5600
30.78
6.75
0.9200
6.21
6.75
0.7800
5.26
6.74
1.3700
9.24
6.74
0.8400
5.66
6.73
3.7900
25.52
6.73
1.4200
9.56
6.73
1.3800
9.29
6.73
0.8400
5.65
6.72
1.0900
7.33
6.72
0.8200
5.51
6.72
0.7900
5.31
6.72
0.8400
5.64
6.72
19.0100
127.67
6.71
1.6900
11.34
6.71
1.3800
9.26
6.71
1.0500
7.04
6.70
143.7800
963.33
6.70
0.9200
6.16
6.70
8.0500
53.91
6.69
5.6900
38.09
6.69
0.8400
5.62
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
3.5500
23.72
6.68
1.6200
10.82
6.68
0.8400
5.61
6.67
2,210.2300
14,742.23
6.67
12.0400
80.29
6.67
0.8400
5.60
6.66
5.5600
37.05
6.66
5.6800
37.82
6.66
2.7900
18.57
6.66
2.6100
17.37
6.66
0.8400
5.59
6.65
32.0300
213.00
6.64
0.8400
5.58
6.64
53.6500
356.34
6.64
0.8300
5.51
6.63
0.8400
5.57
6.63
10.4900
69.58
6.63
1.2000
7.96
6.62
12.9600
85.83
6.62
0.8500
5.63
6.61
1.9300
12.76
6.61
1.4000
9.25
6.60
1.7600
11.62
6.60
40.8700
269.74
6.60
2.8100
18.54
6.60
3.0300
19.98
6.59
0.8400
5.54
6.59
325.1400
2,143.00
6.58
1.4100
9.28
6.58
2.4000
15.80
6.58
4.3900
28.89
6.58
0.8800
5.79
6.58
645.0100
4,243.52
6.58
0.8500
5.59
6.58
12.2100
80.29
6.58
1.0500
6.90
6.57
5.8000
38.12
6.57
78.1200
513.40
6.57
53.9200
353.98
6.56
2.6100
17.13
6.56
3.1000
20.34
6.55
0.9200
6.03
6.55
16.7600
109.83
6.55
0.8400
5.50
6.55
6.7900
44.47
6.54
4.2900
28.06
6.54
3.6800
24.06
6.54
1.4200
9.28
6.53
0.8500
5.55
6.53
0.8400
5.49
6.53
17.2800
112.84
6.52
0.8500
5.54
6.52
0.8400
5.48
6.51
5.8500
38.11
6.51
1.4300
9.31
6.51
0.8400
5.47
6.51
18.3900
119.70
6.51
2.0100
13.08
6.50
0.8400
5.46
6.49
0.8500
5.52
6.49
0.8400
5.45
6.49
286.8100
1,861.11
6.49
0.8500
5.51
6.49
223.8900
1,452.15
6.48
13.2300
85.78
6.48
4.2900
27.81
6.48
6.4100
41.54
6.48
312.2700
2,023.51
6.48
2.0200
13.09
6.48
0.8400
5.44
6.48
0.8500
5.50
6.47
0.8500
5.50
6.47
0.8400
5.43
6.47
4.6900
30.33
6.46
0.8600
5.56
6.46
343.5100
2,219.42
6.46
0.8600
5.56
6.46
0.9200
5.94
6.46
1.7000
10.98
6.46
5.9100
38.15
6.45
0.8600
5.55
6.45
129.6800
836.44
6.45
237.1800
1,529.57
6.45
0.8600
5.55
6.44
0.8600
5.54
6.44
76.0200
489.72
6.44
0.8600
5.54
6.44
12.4700
80.29
6.44
237.1500
1,526.53
6.44
0.8600
5.53
6.44
132.5100
852.70
6.43
92.6000
595.70
6.43
0.8600
5.53
6.43
93.2200
599.31
6.43
73.3100
471.24
6.43
302.8600
1,946.48
6.43
158.0400
1,015.57
6.43
257.7000
1,655.72
6.42
149.8500
962.64
6.42
66.7500
428.60
6.42
90.2500
579.41
6.42
0.9600
6.16
6.42
168.9300
1,083.85
6.42
238.5400
1,530.23
6.41
67.7400
434.48
6.41
374.9000
2,404.23
6.41
4.0300
25.84
6.41
0.8000
5.13
6.41
0.8400
5.38
6.41
140.7700
902.05
6.41
323.2600
2,071.13
6.41
327.3700
2,097.13
6.41
90.2200
577.86
6.40
90.0100
576.42
6.40
321.6700
2,059.65
6.40
18.1200
116.00
6.40
17.3200
110.87
6.40
294.1500
1,882.56
6.40
17.3200
110.83
6.40
149.7900
958.36
6.40
17.3200
110.80
6.40
18.9800
121.40
6.40
17.3200
110.76
6.39
165.2800
1,056.80
6.39
329.6300
2,107.32
6.39
295.1300
1,886.47
6.39
89.6200
572.76
6.39
149.7900
957.16
6.39
78.2300
499.81
6.39
38.4500
245.62
6.39
35.3300
225.65
6.39
18.8200
120.18
6.39
33.9700
216.90
6.38
1.6700
10.66
6.38
17.3200
110.55
6.38
20.4500
130.51
2.73
6.38
17.3200
110.48
6.38
160.0000
1,020.48
6.38
0.8000
5.10
6.38
0.8000
5.10
6.38
10.9800
70.00
6.37
60.4900
385.56
6.37
17.3200
110.38
6.37
28.9900
184.72
6.37
62.9600
401.12
6.37
159.8000
1,017.93
6.37
27.3200
174.00
6.37
76.9800
490.21
6.37
252.4800
1,607.54
6.37
140.5900
895.00
6.37
243.0800
1,547.20
6.36
225.1100
1,432.60
6.36
98.1900
624.78
6.36
275.0600
1,749.93
6.36
105.0000
667.91
6.36
22.1600
140.94
6.36
148.9900
947.43
6.36
253.7000
1,613.02
6.36
14.2100
90.33
6.36
19.0000
120.76
6.36
26.7800
170.19
6.35
42.1600
267.88
6.35
89.0200
565.54
6.35
223.6100
1,420.37
6.35
253.1800
1,607.95
6.35
218.1300
1,385.13
6.35
96.7500
614.27
6.35
94.4200
599.38
6.35
17.3200
109.93
6.35
18.1200
114.99
6.35
148.9900
945.34
6.34
254.7300
1,616.01
6.34
17.3200
109.86
6.34
92.4900
586.57
6.34
71.1600
451.23
6.34
1.6800
10.65
6.34
1.4600
9.25
6.34
132.4800
839.66
6.34
251.6500
1,594.71
6.34
72.8400
461.51
6.34
248.6500
1,575.20
6.33
0.8400
5.32
6.33
132.6300
839.95
6.33
0.8700
5.51
6.33
72.3500
458.05
6.33
72.0700
456.20
6.33
0.8400
5.32
6.33
0.8700
5.51
6.33
5.9600
37.71
6.32
254.1400
1,607.18
6.32
90.2200
570.46
6.32
209.7000
1,325.72
6.32
0.8800
5.56
6.32
0.9200
5.81
6.32
0.8800
5.56
6.31
1.4700
9.28
6.31
0.8400
5.30
6.31
40.4900
255.57
6.31
366.7200
2,314.37
6.31
0.8400
5.30
6.31
5.1700
32.61
6.31
7.2700
45.84
6.31
1.7000
10.72
6.30
0.8800
5.55
6.30
310.9600
1,959.98
6.30
625.3200
3,939.52
6.30
1.0900
6.87
6.30
2.9200
18.39
6.30
0.8800
5.54
6.29
286.9100
1,805.81
6.29
13.4800
84.83
6.29
49.0200
308.43
6.29
2.4400
15.35
6.29
582.2600
3,661.83
6.29
4.4300
27.86
6.29
13.5500
85.18
6.28
0.8800
5.53
6.28
0.8800
5.53
6.28
0.8500
5.34
6.28
2.6100
16.39
6.28
0.8800
5.53
6.28
0.8800
5.52
6.27
584.7100
3,667.89
6.27
4.8600
30.48
6.27
599.2000
3,756.98
6.27
0.8400
5.27
6.27
0.8800
5.52
6.27
18.5700
116.36
6.27
1.4800
9.27
6.26
0.8800
5.51
6.26
583.8600
3,656.72
6.26
0.8800
5.51
6.25
0.8400
5.25
6.25
1.9500
12.19
6.25
92.8100
580.06
6.25
12.7300
79.55
6.25
0.9600
6.00
6.24
4.4400
27.71
6.24
1.7400
10.86
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.22
587.5300
3,656.79
6.22
4.3700
27.19
6.22
34.9100
217.14
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
54.3400
337.61
6.21
0.8400
5.22
6.21
13.7800
85.50
6.20
41.1400
255.07
6.20
1.0500
6.51
6.20
13.3300
82.61
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
3.5500
21.99
6.19
1.5000
9.29
6.19
5.1300
31.76
6.19
0.8500
5.26
6.19
12.7500
78.91
6.19
3.4900
21.59
6.19
2.9800
18.43
6.18
0.9200
5.69
6.18
2.4000
14.82
6.17
0.8400
5.19
6.17
0.8400
5.18
6.17
1.5100
9.31
6.17
3.3400
20.59
6.17
0.8600
5.30
6.16
0.8200
5.05
6.16
0.9600
5.92
6.16
12.9100
79.55
6.16
0.9000
5.54
6.16
0.8500
5.24
6.16
6.1200
37.68
6.15
0.8400
5.17
6.15
0.8400
5.17
6.15
1.6200
9.96
6.14
1.5100
9.27
6.14
0.9200
5.65
6.14
0.8400
5.15
6.13
5.1300
31.46
6.13
0.8600
5.27
6.13
3.0000
18.39
6.12
14.8600
90.94
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
0.8400
5.14
6.11
0.8400
5.14
6.11
0.9000
5.50
6.10
6.1800
37.70
6.10
76.8700
468.91
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
0.8700
5.30
6.09
5.0100
30.53
6.09
0.9200
5.60
6.09
0.8700
5.30
6.08
29.2100
177.66
6.08
0.9100
5.53
6.08
1.9000
11.55
6.08
0.9600
5.83
6.08
13.0900
79.55
6.08
3.8700
23.51
6.08
5.1300
31.16
6.07
10.8300
65.74
6.07
1.5300
9.29
6.06
13.3500
80.93
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
37.8000
228.69
6.05
0.9200
5.56
6.05
6.2400
37.73
6.05
0.8700
5.26
6.04
6.1600
37.23
6.04
12.2400
73.95
6.04
0.9200
5.56
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
14.1500
85.40
6.02
3.0600
18.43
6.02
1.5400
9.27
6.02
0.8400
5.06
6.02
0.8400
5.06
6.02
4.2900
25.81
6.01
89.9300
540.48
6.01
0.9700
5.83
6.00
0.9200
5.52
6.00
66.9300
401.58
6.00
1.5500
9.29
5.99
14.2400
85.34
5.99
6.2900
37.69
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
4.0500
24.17
5.97
1.6700
9.96
5.96
1.0500
6.26
5.96
1.8500
11.03
5.96
4.2900
25.56
5.95
13.3700
79.58
5.95
0.9600
5.71
5.95
2.6800
15.94
5.94
6.3500
37.71
5.93
3.3400
19.82
5.93
0.9700
5.75
5.92
1.5700
9.30
5.92
0.9300
5.51
5.92
0.9200
5.44
5.92
3.1100
18.40
5.91
13.4600
79.56
5.91
0.9600
5.67
5.91
2.6100
15.41
5.90
0.8500
5.02
5.90
227.1600
1,340.24
5.90
1.5700
9.26
5.89
1.1200
6.60
5.89
1.1000
6.48
5.89
0.9700
5.71
5.89
6.4100
37.72
5.88
0.9400
5.53
5.87
1.3200
7.75
5.87
2.5000
14.68
5.87
23.5600
138.30
5.87
1.3300
7.80
5.87
8.5200
49.99
5.87
0.9600
5.63
5.86
3.1400
18.41
5.85
9.8900
57.88
5.85
1.3200
7.72
5.85
1.5900
9.30
5.85
2.0200
11.81
5.84
1.1200
6.54
5.83
6.4700
37.73
5.83
18.0600
105.31
5.83
13.6500
79.57
5.82
1.3200
7.69
5.82
2.5500
14.85
5.82
13.9200
81.00
5.82
1.5100
8.78
5.81
2.6100
15.17
5.81
1.0000
5.81
5.81
3.1700
18.42
5.80
0.9700
5.63
5.80
1,350.4800
7,832.78
5.80
1.6000
9.28
5.80
1.3200
7.65
5.79
13.7500
79.60
5.79
2.0400
11.81
5.79
4.8300
27.95
5.79
1.4200
8.22
5.78
7.4800
43.23
5.77
1.6100
9.30
5.77
1.3200
7.62
5.77
2.4000
13.85
5.77
50.0000
288.50
5.76
0.9700
5.59
5.76
3.2000
18.43
5.75
1.6200
9.32
5.75
15.1600
87.14
5.75
0.9200
5.29
5.74
3.8400
22.04
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
1.0500
6.02
5.73
35.7900
205.01
5.73
1.6200
9.27
5.72
2.2900
13.10
5.72
2.6100
14.92
5.71
13.9400
79.58
5.70
0.9200
5.25
5.70
1.6300
9.29
5.70
4.3400
24.74
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
3.5100
19.96
5.69
4.0600
23.09
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
8.2800
47.00
5.67
1.3200
7.49
5.67
14.0400
79.59
5.66
0.9200
5.21
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
1.3200
7.45
5.64
0.9700
5.47
5.64
2.0300
11.44
5.63
1.1200
6.31
5.63
14.1300
79.55
5.63
1.6500
9.28
5.63
9.3100
52.37
5.62
2.2400
12.59
5.62
1.0500
5.90
5.61
13.4300
75.37
5.61
0.9600
5.39
5.60
1.6600
9.30
5.60
2,270.3100
12,713.74
5.60
0.9700
5.43
5.60
1.3200
7.39
5.59
1.1000
6.15
5.59
14.2300
79.56
5.59
5.5800
31.18
5.58
1.1200
6.25
5.58
1.0000
5.58
5.58
2.8000
15.63
5.58
0.9200
5.13
5.58
1.6700
9.32
5.57
6.7700
37.74
5.57
1.3200
7.35
5.57
2.4000
13.37
5.57
24.1300
134.38
5.57
0.9600
5.35
5.56
54.9400
305.36
5.55
1.6700
9.27
5.55
14.3300
79.56
5.55
1.3200
7.32
5.54
1.3300
7.37
5.54
1.9200
10.64
5.53
1.1200
6.20
5.53
2.6100
14.44
5.53
1.6800
9.29
5.53
0.9600
5.30
5.52
6.8300
37.73
5.52
37.3500
206.17
5.52
91.5900
505.30
5.51
14.4300
79.55
5.51
102.0600
562.45
5.50
1.6900
9.30
5.50
3,104.7700
17,076.24
5.50
1.3200
7.25
5.49
100.1800
549.99
5.49
14.0200
76.96
5.48
1.1200
6.14
5.48
0.9600
5.26
5.48
1.7000
9.32
5.48
0.9700
5.31
5.48
21.4200
117.27
5.47
1.3200
7.22
5.47
3.6500
19.95
5.47
3.3400
18.26
5.46
1.7000
9.27
5.45
432.7200
2,358.32
5.44
1.3200
7.19
5.44
0.9600
5.22
5.44
17.2500
93.79
5.44
2.0900
11.36
5.43
1.7100
9.29
5.43
7.0000
38.01
5.43
6.9500
37.71
5.42
1.3200
7.15
5.41
4.0600
21.96
5.41
1.7200
9.30
5.40
1.0500
5.67
5.40
624.8000
3,373.92
5.40
5.8400
31.53
5.40
0.9600
5.18
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
1.1200
6.03
5.38
1.7300
9.31
5.38
246.7300
1,327.65
5.38
701.8900
3,776.17
5.38
7.0100
37.69
5.37
29.2100
156.97
5.37
1.3200
7.09
5.37
2.4000
12.88
5.36
14.8400
79.57
5.36
1.7300
9.27
5.36
0.9600
5.14
5.35
0.9700
5.19
5.34
3.9300
21.00
5.34
1.1200
5.98
5.33
1.7400
9.28
5.33
192.9400
1,028.56
5.33
437.7100
2,332.99
5.33
7.0800
37.72
5.33
14.9400
79.56
5.32
1.3200
7.02
5.32
1.1000
5.85
5.31
0.9600
5.10
5.31
19.7900
105.12
5.31
1.7500
9.29
5.30
5,017.8800
26,594.76
5.30
1.0500
5.56
5.29
1.3200
6.99
5.29
1.1200
5.92
5.29
15.0500
79.58
5.28
1.7600
9.30
5.28
7.1400
37.71
5.27
18.9600
100.00
5.27
0.9700
5.11
5.27
0.9600
5.06
5.27
1.3200
6.95
5.26
1.7700
9.31
5.25
15.1500
79.55
5.25
772.2100
4,054.10
5.24
1.1200
5.87
5.24
1.3200
6.92
5.24
276.8300
1,450.87
5.24
3.8200
20.00
5.23
1.7700
9.26
5.23
10.5500
55.21
5.23
0.9600
5.02
5.22
1.3200
6.89
5.22
16.5900
86.52
5.21
3.5000
18.24
5.21
118.2000
615.47
5.20
601.0200
3,125.30
5.20
2.1700
11.28
5.19
1.3200
6.85
5.19
9.5100
49.32
5.19
1.7900
9.28
5.18
1.4200
7.36
5.18
15.3700
79.60
5.17
1.3200
6.82
5.17
2.4000
12.40
5.16
1.8000
9.29
5.16
52.6100
271.26
5.15
9.7000
49.96
5.15
1.1200
5.77
5.14
15.4700
79.56
5.14
1.3200
6.78
5.14
7.3400
37.72
5.14
1.8100
9.30
5.13
4.0600
20.83
5.12
1.3200
6.75
5.11
1.8200
9.30
5.11
15.5800
79.57
5.10
1.1200
5.72
5.10
2,484.2000
12,669.42
5.10
1.0500
5.35
5.09
7.4000
37.69
5.09
1.3200
6.72
5.09
1.8300
9.31
5.07
2.2400
11.36
5.07
15.6900
79.58
5.07
286.1100
1,450.86
5.07
1.3200
6.69
5.06
1.8400
9.32
5.06
2.6100
13.21
5.06
1.1200
5.66
5.05
1.1000
5.56
5.05
9.9000
50.00
5.05
7.4700
37.70
5.04
1.3200
6.65
5.04
1.8400
9.27
5.04
1,044.2700
5,259.99
5.02
5.9700
29.99
5.02
29.2100
146.60
5.02
2.0300
10.18
5.01
3.1700
15.89
5.01
1.1200
5.61
5.01
55.0400
275.75
5.00
23.4500
117.30
5.00
6,387.2700
31,936.35
5.00
1.0500
5.25
4.99
3.1800
15.87
4.99
22.2400
110.87
4.97
40.2400
199.99
4.97
2.6100
12.97
4.97
17.1400
85.13
4.97
1.8700
9.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
2.2400
11.11
4.96
7.6100
37.72
4.95
1,624.8700
8,043.11
4.94
1.8800
9.29
4.94
1.3200
6.52
4.93
16.1300
79.57
4.93
4.5800
22.58
4.92
1.1200
5.51
4.92
15.1900
74.73
4.92
1.8900
9.29
4.91
1.3200
6.49
4.91
7.6800
37.72
4.90
5,577.7300
27,330.88
4.90
16.2400
79.56
4.89
1.9000
9.29
4.89
1.3300
6.50
4.89
51.1400
249.97
4.89
1.3200
6.45
4.88
1.1200
5.46
4.88
2.6100
12.72
4.87
1.4300
6.96
4.87
7.7500
37.73
4.87
1.9100
9.29
4.87
16.3600
79.59
4.86
1.3200
6.42
4.85
4.0600
19.70
4.85
10.3000
49.96
4.85
2.2400
10.86
4.84
1.9200
9.30
4.84
1.3200
6.38
Recent Trades
Price
Size
Time
6.3800
0.8700
06:03:33
6.3830
2.2300
06:03:33
6.3830
1.2200
06:03:46
6.3810
8.0800
06:04:07
6.3840
0.8700
06:04:29
6.3850
1.7000
06:04:34
6.3850
0.8000
06:04:37
6.3850
1.3000
06:04:37
6.3830
1.8000
06:04:54
6.3830
17.3200
06:04:54
6.3790
17.3200
06:04:54
6.3790
19.5600
06:04:54
6.3780
19.5600
06:04:54
6.3770
6.2600
06:04:54
6.3760
12.4000
06:05:11
6.3760
0.8700
06:05:14
6.3740
9.9300
06:05:14
6.3740
1.9000
06:05:14
6.3740
15.3000
06:05:14
6.3730
17.3200
06:05:14
6.3720
0.8700
06:05:14
6.3710
4.1100
06:05:14
6.3740
1.0500
06:05:14
6.3740
1.2000
06:05:18
6.3740
1.0500
06:05:18
6.3740
8.5500
06:05:18
6.3750
3.1300
06:05:41
6.3750
77.0000
06:05:41
6.3750
38.3700
06:05:41
6.3830
4.0000
06:06:12
6.3820
3.3000
06:07:21
6.3820
4.1700
06:07:24
6.3810
1.3200
06:08:10
6.3820
17.3000
06:08:24
6.3770
17.3200
06:08:36
6.3760
17.3200
06:08:36
6.3750
0.8000
06:08:36
6.3810
1.6000
06:09:37
6.3800
5.8100
06:09:37
6.3800
5.8100
06:09:37
6.3810
2.0000
06:09:37
6.3810
1.8000
06:09:37
6.3810
1.6000
06:09:37
6.3810
1.4000
06:09:38
6.3810
1.3000
06:09:39
6.3810
1.2000
06:09:40
6.3810
1.1000
06:09:41
6.3810
0.9000
06:09:42
6.3810
0.9000
06:09:42
6.3810
0.8000
06:09:43
6.3810
0.8000
06:09:43
6.3810
0.8000
06:09:44
6.3810
1.0000
06:09:45
6.3800
5.7000
06:09:50
6.3800
1.9000
06:09:50
6.3800
3.3000
06:09:50
6.3800
3.3000
06:09:50
6.3800
3.2700
06:09:50
6.3800
3.3000
06:09:50
6.3800
3.1000
06:09:50
6.3790
17.3200
06:09:50
6.3790
3.0000
06:09:50
6.3790
3.0000
06:09:50
6.3780
0.8000
06:09:50
6.3780
36.0600
06:09:50
6.3780
40.2600
06:09:50
6.3800
10.6000
06:10:12
6.3810
4.6000
06:10:50
6.3820
17.3200
06:11:20
6.3820
1.9000
06:11:20
6.3820
3.3000
06:11:20
6.3810
6.5000
06:11:20
6.3810
6.5000
06:11:20
6.3830
87.6000
06:11:37
6.3830
10.0800
06:11:37
6.3840
0.8700
06:11:37
6.3850
2.3200
06:11:37
6.3840
17.3100
06:11:37
6.3840
3.3000
06:11:45
6.3830
1.9000
06:11:51
6.3850
1.5600
06:12:01
6.3840
17.9700
06:12:09
6.3810
31.3000
06:12:18
6.3810
9.1200
06:12:18
6.3810
22.1800
06:12:18
6.3810
31.3000
06:12:18
6.3790
3.3000
06:12:39
6.3780
17.3200
06:12:39
6.3760
0.8700
06:12:41
6.3760
17.3200
06:12:41
6.3760
3.1000
06:12:41
6.3760
3.1000
06:12:41
6.3760
3.1000
06:12:41
6.3760
9.7500
06:12:42
6.3740
7.0600
06:12:44
6.3760
37.3400
06:13:14
6.3760
12.9100
06:13:14
6.3750
1.9000
06:13:14
6.3750
6.3400
06:13:14
6.3830
17.3000
06:13:56