Nexro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,235.78
0.0061
25.84
4,235.73
0.0035
14.83
4,235.71
0.0025
10.59
4,235.41
0.0204
86.40
4,235.33
0.0018
7.62
4,235.30
0.0013
5.51
4,235.29
0.0384
162.64
4,235.22
0.0016
6.78
4,235.01
0.0013
5.51
4,235.00
0.7452
3,155.92
4,234.97
0.0015
6.35
4,234.83
0.0241
102.06
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.60
0.0113
47.85
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.20
0.0049
20.75
4,234.00
0.0214
90.61
4,233.85
0.0025
10.58
4,233.77
0.0013
5.50
4,233.62
0.0064
27.10
4,233.33
0.0377
159.60
4,233.24
0.0018
7.62
4,233.23
0.0028
11.85
4,233.20
0.0026
11.01
4,233.05
0.0013
5.50
4,233.00
0.1251
529.55
4,232.96
0.0018
7.62
4,232.92
0.0013
5.50
4,232.74
0.0013
5.50
4,232.55
0.0508
215.01
4,232.50
0.0019
8.04
4,232.40
0.0242
102.42
4,232.25
0.0696
294.56
4,232.20
0.0013
5.50
4,232.16
0.0134
56.71
4,232.00
0.1410
596.71
4,231.81
0.0046
19.47
4,231.78
0.0150
63.48
4,231.71
0.0013
5.50
4,231.68
0.0177
74.90
4,231.62
0.0017
7.19
4,231.35
0.0040
16.93
4,231.30
0.0046
19.46
4,231.25
0.0048
20.31
4,231.15
0.0018
7.62
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,231.00
0.0048
20.31
4,230.78
0.0020
8.46
4,230.76
0.0176
74.46
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.34
0.0013
5.50
4,230.30
0.0013
5.50
4,230.07
0.0074
31.30
4,230.00
32.6162
137,966.53
4,229.63
0.0018
7.61
4,229.26
0.0118
49.91
4,229.24
0.0025
10.57
4,229.20
0.0049
20.72
4,229.18
0.0013
5.50
4,229.09
0.0073
30.87
4,229.08
0.0015
6.34
4,229.06
0.0018
7.61
4,229.01
0.0611
258.39
4,229.00
0.0073
30.87
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.67
0.0013
5.50
4,228.57
0.0840
355.20
4,228.30
0.0019
8.03
4,228.24
0.0013
5.50
4,228.23
0.2209
934.02
4,228.20
0.0477
201.69
4,228.00
2.1733
9,188.71
4,227.91
50.4177
213,161.50
4,227.63
0.0016
6.76
4,227.54
0.0044
18.60
4,227.50
0.0039
16.49
4,227.27
0.0615
259.98
4,227.23
0.0044
18.60
4,227.04
0.1024
432.85
4,227.00
0.0300
126.81
4,226.97
0.0018
7.61
4,226.96
0.0019
8.03
4,226.92
0.0013
5.49
4,226.89
0.0087
36.77
4,226.53
0.0013
5.49
4,226.43
0.0946
399.82
4,226.31
0.0013
5.49
4,226.10
0.0016
6.76
4,226.00
0.0049
20.71
4,225.79
0.0013
5.49
4,225.71
0.0133
56.20
4,225.56
0.0097
40.99
4,225.54
0.0417
176.21
4,225.42
0.0394
166.48
4,225.32
0.0133
56.20
4,225.00
1.7582
7,428.40
4,224.88
0.0018
7.60
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.67
0.0045
19.01
4,224.62
0.0313
132.23
4,224.39
0.0087
36.75
4,224.38
0.0013
5.49
4,224.36
0.0076
32.11
4,224.33
0.2257
953.43
4,224.30
0.0049
20.70
4,224.13
0.0013
5.49
4,224.10
0.0094
39.71
4,224.08
0.0013
5.49
4,224.00
0.0049
20.70
4,223.84
0.1022
431.68
4,223.77
0.0012
5.07
4,223.75
0.0027
11.40
4,223.72
0.0170
71.80
4,223.70
0.0054
22.81
4,223.64
17.0479
72,004.19
4,223.52
0.0179
75.60
4,223.40
0.0095
40.12
4,223.33
0.0076
32.10
4,223.22
0.0286
120.78
4,223.13
0.0014
5.91
4,223.12
0.0034
14.36
4,223.03
0.0014
5.91
4,223.00
0.0207
87.42
4,222.84
0.7699
3,251.16
4,222.79
0.0018
7.60
4,222.75
0.0016
6.76
4,222.74
0.0032
13.51
4,222.72
0.0014
5.91
4,222.70
0.0039
16.47
4,222.52
0.0236
99.65
4,222.46
0.0013
5.49
4,222.23
0.0013
5.49
4,222.22
0.0024
10.13
4,222.20
0.0013
5.49
4,222.18
0.0035
14.78
4,222.00
0.5745
2,425.54
4,221.99
0.0015
6.33
4,221.94
0.0027
11.40
4,221.80
0.0058
24.49
4,221.56
0.1400
591.02
4,221.49
0.0062
26.17
4,221.37
0.0013
5.49
4,221.34
0.1277
539.07
4,221.27
0.0014
5.91
4,221.21
0.0018
7.60
4,221.08
0.0013
5.49
4,221.04
0.0015
6.33
4,221.00
3.0049
12,683.68
4,220.90
0.0243
102.57
4,220.89
0.0063
26.59
4,220.81
0.0473
199.64
4,220.70
0.0031
13.08
4,220.53
0.0050
21.10
4,220.49
0.0015
6.33
4,220.36
0.0065
27.43
4,220.33
0.0017
7.17
4,220.30
0.0014
5.91
4,220.06
0.0241
101.70
4,220.00
4.9345
20,823.59
4,219.62
0.0023
9.71
4,219.43
95.3103
402,155.14
4,219.40
0.0046
19.41
4,219.30
57.3813
242,108.92
4,219.28
0.0044
18.56
4,219.00
0.1235
521.05
4,218.75
0.0277
116.86
4,218.74
0.1587
669.51
4,218.61
0.0018
7.59
4,218.58
0.0012
5.06
4,218.54
0.0344
145.12
4,218.53
0.0020
8.44
4,218.46
0.0020
8.44
4,218.42
0.0016
6.75
4,218.39
0.0017
7.17
4,218.18
0.0300
126.55
4,218.07
0.0013
5.48
4,218.00
0.0109
45.98
4,217.94
0.0013
5.48
4,217.76
0.0077
32.48
4,217.75
0.0013
5.48
4,217.64
0.0019
8.01
4,217.42
0.0155
65.37
4,217.39
0.0040
16.87
4,217.19
0.0013
5.48
4,217.00
0.0050
21.09
4,216.86
0.1209
509.82
4,216.80
0.0013
5.48
4,216.66
0.0052
21.93
4,216.52
0.0018
7.59
4,216.00
0.0050
21.08
4,215.91
0.0432
182.13
4,215.77
0.0015
6.32
4,215.74
0.0013
5.48
4,215.62
0.0017
7.17
4,215.49
0.0106
44.68
4,215.27
25.6499
108,121.25
4,215.26
0.0040
16.86
4,215.25
0.0014
5.90
4,215.00
1.0680
4,501.62
4,214.61
0.0017
7.16
4,214.51
0.1170
493.10
4,214.48
0.0013
5.48
4,214.44
0.1872
788.94
4,214.43
0.0018
7.59
4,214.40
0.0049
20.65
4,214.39
0.0054
22.76
4,214.36
0.0044
18.54
4,214.28
0.0015
6.32
4,214.06
0.0014
5.90
4,214.00
0.0063
26.55
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.81
0.1918
808.21
4,213.75
0.0039
16.43
4,213.66
0.0018
7.58
4,213.60
0.0393
165.59
4,213.57
0.0567
238.91
4,213.44
0.0013
5.48
4,213.24
0.0065
27.39
4,213.14
0.0014
5.90
4,213.00
0.0050
21.07
4,212.93
0.0013
5.48
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.64
0.0133
56.03
4,212.61
0.1169
492.45
4,212.56
0.0052
21.91
4,212.50
0.0084
35.39
4,212.49
0.0430
181.14
4,212.48
0.0088
37.07
4,212.40
0.0102
42.97
4,212.34
0.0018
7.58
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.18
0.0013
5.48
4,212.11
0.0015
6.32
4,212.10
0.0017
7.16
4,212.06
0.0018
7.58
4,212.00
0.0212
89.29
4,211.97
0.0313
131.83
4,211.86
0.0013
5.48
4,211.85
0.0033
13.90
4,211.80
0.0031
13.06
4,211.78
0.0024
10.11
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.47
0.0028
11.79
4,211.46
0.0020
8.42
4,211.38
0.1191
501.58
4,211.30
0.0013
5.47
4,211.17
0.0118
49.69
4,211.01
0.0014
5.90
4,211.00
0.0050
21.06
4,210.92
0.0013
5.47
4,210.80
0.0252
106.11
4,210.76
0.0107
45.06
4,210.75
0.0013
5.47
4,210.63
0.0025
10.53
4,210.45
0.0013
5.47
4,210.34
0.0013
5.47
4,210.25
0.0018
7.58
4,210.14
0.0075
31.58
4,210.02
0.0036
15.16
4,210.00
0.6963
2,931.42
4,209.98
0.0016
6.74
4,209.94
0.0063
26.52
4,209.90
0.1190
500.98
4,209.88
0.0016
6.74
4,209.81
0.1049
441.61
4,209.75
0.0013
5.47
4,209.73
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.66
0.0013
5.47
4,209.63
0.0013
5.47
4,209.62
0.0013
5.47
4,209.51
0.0074
31.15
4,209.48
0.0020
8.42
4,209.41
17.3488
73,028.21
4,209.40
0.0049
20.63
4,209.30
0.0032
13.47
4,209.21
0.0016
6.73
4,209.17
0.0014
5.89
4,209.09
0.0119
50.09
4,209.00
0.0051
21.47
4,208.92
0.0113
47.56
4,208.82
0.0020
8.42
4,208.80
0.0014
5.89
4,208.78
0.0016
6.73
4,208.75
0.0170
71.55
4,208.67
0.1918
807.22
4,208.62
0.0035
14.73
4,208.57
0.0025
10.52
4,208.40
0.0013
5.47
4,208.30
0.0032
13.47
4,208.28
0.0013
5.47
4,208.18
0.0087
36.61
4,208.16
0.0018
7.57
4,208.04
0.0940
395.56
4,208.00
0.0273
114.88
4,207.95
0.3423
1,440.38
4,207.80
0.0063
26.51
4,207.69
0.0013
5.47
4,207.66
0.0956
402.25
4,207.63
0.0013
5.47
4,207.52
9.3620
39,390.80
4,207.50
0.0470
197.75
4,207.38
17.3571
73,027.92
4,207.24
0.0956
402.21
4,207.20
0.0240
100.97
4,207.14
0.0043
18.09
4,207.13
0.0079
33.24
4,207.11
0.0013
5.47
4,207.00
0.0051
21.46
4,206.99
0.0039
16.41
4,206.82
0.0956
402.17
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.57
0.0013
5.47
4,206.50
0.0611
257.02
4,206.49
0.0445
187.19
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.40
0.0956
402.13
4,206.25
0.0020
8.41
4,206.18
0.0024
10.09
4,206.07
0.0018
7.57
4,206.02
0.0015
6.31
4,206.00
0.0051
21.45
4,205.98
0.0956
402.09
4,205.97
0.0014
5.89
4,205.88
0.0013
5.47
4,205.80
0.0243
102.20
4,205.74
0.0018
7.57
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0035
14.72
4,205.56
0.0956
402.05
4,205.55
0.0098
41.21
4,205.30
0.0057
23.97
4,205.29
0.0241
101.35
4,205.20
17.3668
73,030.87
4,205.17
0.0017
7.15
4,205.14
0.0956
402.01
4,205.00
7.0447
29,622.96
4,204.94
0.0013
5.47
4,204.85
2.7040
11,369.91
4,204.81
0.1185
498.27
4,204.72
0.0956
401.97
4,204.62
0.0027
11.35
4,204.50
0.0049
20.60
4,204.46
0.0035
14.72
4,204.39
0.0445
187.10
4,204.37
0.0015
6.31
4,204.30
0.0956
401.93
4,204.16
0.0073
30.69
4,204.00
0.0051
21.44
4,203.98
0.0018
7.57
4,203.92
0.0105
44.14
4,203.91
0.0013
5.47
4,203.88
0.0956
401.89
4,203.86
0.0100
42.04
4,203.69
0.0739
310.65
4,203.46
0.0956
401.85
4,203.36
0.0013
5.46
4,203.04
17.4710
73,431.31
4,203.00
0.0196
82.38
4,202.85
0.0133
55.90
4,202.83
0.0019
7.99
4,202.62
0.0956
401.77
4,202.47
0.0015
6.30
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.28
0.1400
588.32
4,202.27
0.0018
7.56
4,202.25
0.0445
187.00
4,202.22
0.0013
5.46
4,202.21
0.0045
18.91
4,202.20
0.0264
110.94
4,202.10
0.0013
5.46
4,202.00
0.0106
44.54
4,201.97
0.0464
194.97
4,201.96
17.3798
73,029.22
4,201.95
2.9710
12,483.99
4,201.94
0.0956
401.71
4,201.89
0.0018
7.56
4,201.86
0.0047
19.75
4,201.85
0.0363
152.53
4,201.84
0.0020
8.40
4,201.82
0.1918
805.91
4,201.43
0.0018
7.56
4,201.23
0.0956
401.64
4,201.01
0.0018
7.56
4,200.92
17.3842
73,029.63
4,200.91
0.6346
2,665.90
4,200.90
2.1701
9,116.37
4,200.84
0.0013
5.46
4,200.79
0.0956
401.60
4,200.78
0.0013
5.46
4,200.59
0.0018
7.56
4,200.26
3.7041
15,558.18
4,200.23
2.1939
9,214.88
4,200.21
0.0445
186.91
4,200.17
0.0018
7.56
4,200.16
0.0956
401.54
4,200.00
14.8007
62,162.94
4,199.98
3.5542
14,927.57
4,199.82
17.3887
73,029.41
4,199.81
0.3700
1,553.93
4,199.80
0.0018
7.56
4,199.75
0.0018
7.56
4,199.63
0.0956
401.48
4,199.58
0.0013
5.46
4,199.33
0.0018
7.56
4,199.20
0.0479
201.14
4,199.00
0.0956
401.42
4,198.91
0.0018
7.56
4,198.70
17.3933
73,029.25
4,198.69
2.5226
10,591.62
4,198.68
0.4292
1,802.07
4,198.55
0.0956
401.38
4,198.49
0.0018
7.56
4,198.33
12.6051
52,920.37
4,198.32
2.4401
10,244.32
4,198.09
0.0445
186.82
4,198.07
0.0018
7.56
4,197.97
0.0956
401.33
4,197.71
0.0018
7.56
4,197.65
0.0018
7.56
4,197.56
0.4288
1,799.91
4,197.30
9.0570
38,014.95
4,197.27
0.1918
805.04
4,197.23
0.0974
408.81
4,197.06
0.0013
5.46
4,197.05
4.8863
20,508.05
4,196.92
1.0040
4,213.71
4,196.82
4.8866
20,508.18
4,196.81
0.0018
7.55
4,196.77
0.0956
401.21
4,196.76
0.9428
3,956.71
4,196.66
0.9878
4,145.46
4,196.62
3.5769
15,010.89
4,196.48
0.4289
1,799.87
4,196.47
2.6704
11,206.25
4,196.46
0.9251
3,882.15
4,196.41
0.0880
369.28
4,196.39
0.1936
812.42
4,196.35
0.0956
401.17
4,196.12
0.1918
804.82
4,196.11
0.2501
1,049.45
4,195.97
0.0018
7.55
4,195.96
2.5038
10,505.84
4,195.85
0.1918
804.76
4,195.80
0.0013
5.45
4,195.78
3.5751
15,000.33
4,195.73
0.5167
2,167.93
4,195.64
0.0956
401.10
4,195.62
0.0018
7.55
4,195.55
0.3462
1,452.50
4,195.54
2.5030
10,501.44
4,195.53
0.1165
488.78
4,195.47
3.2190
13,505.22
4,195.39
5.0456
21,168.26
4,195.36
0.4291
1,800.23
4,195.35
3.5762
15,003.41
4,195.33
2.5033
10,502.17
4,195.32
0.5252
2,203.38
4,195.17
0.3578
1,501.03
4,195.13
0.0018
7.55
4,195.12
2.5033
10,501.64
4,195.11
0.8303
3,483.20
4,194.88
2.8478
11,946.18
4,194.86
0.0956
401.03
4,194.84
3.2195
13,505.29
4,194.82
3.5762
15,001.52
4,194.81
0.0013
5.45
4,194.71
0.0018
7.55
4,194.67
2.5036
10,501.78
4,194.60
1.9156
8,035.18
4,194.49
0.7000
2,936.14
4,194.36
3.5764
15,000.71
4,194.29
0.0018
7.55
4,194.28
0.0956
400.97
4,194.25
3.2199
13,505.07
4,194.24
0.7000
2,935.97
4,194.18
0.3892
1,632.37
4,194.17
0.7000
2,935.92
4,194.09
1.5993
6,707.61
4,194.08
0.7000
2,935.86
4,194.04
0.0202
84.72
4,193.86
2.0007
8,390.66
4,585.44
4,193.85
1.1123
4,664.82
4,193.64
1.1500
4,822.69
4,193.63
3.5782
15,005.65
4,193.53
0.8530
3,577.08
4,193.49
0.0202
84.71
4,193.30
0.4079
1,710.45
4,193.29
0.5101
2,139.00
4,193.28
2.5038
10,499.13
4,193.11
0.0018
7.55
4,193.02
0.0956
400.85
4,192.99
0.0587
246.13
4,192.89
0.4079
1,710.28
4,192.81
0.4079
1,710.25
4,192.80
1.7217
7,218.74
4,192.79
2.5030
10,494.55
4,192.72
3.5790
15,005.74
4,192.69
0.0018
7.55
4,192.59
0.0013
5.45
4,192.54
0.3333
1,397.37
4,192.44
1.1497
4,820.05
4,192.39
0.0956
400.79
4,192.27
0.0018
7.55
4,192.25
0.4079
1,710.02
4,192.24
4.0060
16,794.11
4,192.23
2.5035
10,495.25
4,192.13
0.2112
885.38
4,192.03
1.0689
4,480.86
4,192.02
3.5809
15,011.20
4,192.00
0.3578
1,499.90
4,191.99
0.1217
510.17
4,191.98
0.0445
186.54
4,191.97
0.0956
400.75
4,191.85
0.0018
7.55
4,191.63
1.0669
4,472.05
4,191.62
3.5743
14,982.11
4,191.47
5.9668
25,009.66
4,191.43
0.0036
15.09
4,191.33
0.0956
400.69
4,191.20
5.9672
25,009.73
4,191.19
0.4287
1,796.76
4,191.11
2.1933
9,192.36
4,191.01
0.0018
7.54
4,190.98
0.0014
5.87
4,190.97
3.5751
14,983.14
4,190.90
0.0013
5.45
4,190.86
0.1245
521.76
4,190.84
5.0511
21,168.35
4,190.76
0.0013
5.45
4,190.74
0.0956
400.63
4,190.62
0.7977
3,342.86
4,190.61
2.6707
11,191.86
4,190.59
0.0018
7.54
4,190.30
0.2501
1,047.99
4,190.17
0.0018
7.54
4,190.12
3.5764
14,985.55
4,190.11
2.3416
9,811.56
4,190.10
11.9376
50,019.74
4,190.00
0.0170
71.23
4,189.95
0.0956
400.56
4,189.91
0.0445
186.45
4,189.75
0.0018
7.54
4,189.52
0.6371
2,669.14
4,189.50
0.0013
5.45
4,189.49
0.0956
400.52
4,189.35
0.3700
1,550.06
4,189.34
0.0018
7.54
4,189.33
0.0018
7.54
4,189.30
0.4289
1,796.79
4,188.85
3.7122
15,549.85
4,188.81
0.0956
400.45
4,188.80
23.8827
100,039.85
4,188.70
0.0014
5.86
4,188.62
0.0044
18.43
4,188.37
0.0015
6.28
4,188.24
0.0013
5.44
4,188.23
0.0021
8.80
4,188.22
0.0956
400.39
4,188.17
0.2112
884.54
4,188.09
0.0013
5.44
4,187.95
0.0445
186.36
4,187.89
0.0014
5.86
4,187.80
0.2811
1,177.19
4,187.79
0.9417
3,943.64
4,187.57
0.0956
400.33
4,187.41
0.4290
1,796.40
4,187.25
0.0018
7.54
4,187.17
0.0013
5.44
4,187.15
0.0956
400.29
4,187.13
0.4087
1,711.28
4,186.98
0.0013
5.44
4,186.82
0.2877
1,204.55
4,186.81
0.3772
1,579.26
4,186.78
0.0100
41.87
4,186.76
0.4087
1,711.13
4,186.73
0.0956
400.25
4,186.71
4.4383
18,581.87
4,186.70
23.8947
100,039.94
4,186.69
23.8947
100,039.70
4,186.66
0.0313
131.04
4,186.53
0.0013
5.44
4,186.39
0.0417
174.57
4,186.33
3.7448
15,676.97
4,185.81
0.0956
400.16
4,185.72
0.0013
5.44
4,185.20
0.0956
400.11
4,185.16
0.0018
7.53
4,185.14
0.1893
792.25
4,185.10
0.0028
11.72
4,185.09
0.0940
393.40
4,185.00
0.0468
195.86
4,184.80
0.0048
20.09
4,184.78
0.0956
400.06
4,184.53
23.9066
100,037.88
4,184.46
0.0013
5.44
4,184.41
0.0013
5.44
4,184.38
0.2112
883.74
4,184.36
0.0956
400.02
4,184.31
0.0019
7.95
4,184.10
0.0013
5.44
4,184.09
0.0281
117.57
4,183.99
0.2877
1,203.73
4,183.94
0.0013
5.44
4,183.61
0.0956
399.95
4,183.34
0.0014
5.86
4,183.33
0.0052
21.75
4,183.30
0.0019
7.95
4,183.26
0.0040
16.73
4,183.21
0.0013
5.44
4,183.20
0.0013
5.44
4,183.19
0.0956
399.91
4,183.13
0.0050
20.92
4,183.07
0.0018
7.53
4,182.84
0.1242
519.51
4,182.75
0.2118
885.91
4,182.72
0.1013
423.71
4,182.55
0.0988
413.24
4,182.51
0.3827
1,600.65
4,182.50
0.2877
1,203.31
4,182.33
0.4079
1,705.97
4,182.09
0.0014
5.85
4,182.01
0.4079
1,705.84
4,181.98
0.4087
1,709.18
4,181.97
23.9217
100,039.83
4,181.94
0.0013
5.44
4,181.93
0.0956
399.79
4,181.87
0.0063
26.35
4,181.81
0.0013
5.44
4,181.61
0.0411
171.86
4,181.51
0.0991
414.39
4,181.50
0.0013
5.44
4,181.39
0.1049
438.63
4,181.25
0.0013
5.44
4,181.21
0.0411
171.85
4,181.00
160.0000
668,960.00
4,180.99
0.0016
6.69
4,180.98
0.0018
7.53
4,180.93
0.0077
32.19
4,180.85
0.0956
399.69
4,180.72
0.1185
495.42
4,180.68
0.0013
5.43
4,180.53
0.2112
882.93
4,180.44
3.5967
15,035.79
4,180.43
0.0956
399.65
4,180.00
0.2659
1,111.46
4,179.94
0.1717
717.70
4,179.91
23.9335
100,039.88
4,179.90
0.0123
51.41
4,179.72
0.1242
519.12
4,179.58
0.0956
399.57
4,179.42
0.0013
5.43
4,179.41
0.0020
8.36
4,179.27
0.0013
5.43
4,179.15
9.3973
39,272.73
4,178.90
0.0076
31.76
4,178.89
0.0036
15.04
4,178.81
0.0170
71.04
4,178.75
0.0013
5.43
4,178.73
0.0022
9.19
4,178.72
0.0017
7.10
4,178.66
0.0016
6.69
4,178.32
0.0956
399.45
4,178.26
23.9430
100,040.08
4,178.16
0.0013
5.43
4,177.90
0.0956
399.41
4,177.81
0.0134
55.98
4,177.80
0.0014
5.85
4,177.76
0.0016
6.68
4,177.50
0.0013
5.43
4,177.30
0.0014
5.85
4,177.24
23.9488
100,039.89
4,177.06
0.0971
405.59
4,176.92
0.0013
5.43
4,176.90
0.0013
5.43
4,176.86
0.2112
882.15
4,176.80
0.0018
7.52
4,176.79
0.0013
5.43
4,176.72
0.0155
64.74
4,176.66
0.0023
9.61
4,176.64
0.0956
399.29
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.20
0.0015
6.26
4,176.03
0.0013
5.43
4,175.92
0.0021
8.77
4,175.87
0.0015
6.26
4,175.82
0.0019
7.93
4,175.77
0.0243
101.47
4,175.75
0.0324
135.29
4,175.42
0.0013
5.43
4,175.29
0.0184
76.83
4,175.21
0.0118
49.27
4,175.00
0.6605
2,757.59
4,174.98
0.0013
5.43
4,174.96
0.0956
399.13
4,174.90
0.0048
20.04
4,174.82
0.0028
11.69
4,174.80
0.0018
7.51
4,174.71
0.0018
7.51
4,174.63
0.0047
19.62
4,174.57
1.0886
4,544.44
4,174.54
0.0956
399.09
4,174.46
0.0014
5.84
4,174.36
0.0013
5.43
4,174.26
0.0013
5.43
4,174.02
0.1022
426.58
4,174.00
0.0335
139.83
4,173.75
71.9053
300,114.75
4,173.70
0.0956
399.01
4,173.69
35.9538
150,060.02
4,173.58
0.0014
5.84
4,173.48
0.2112
881.44
4,173.37
0.0019
7.93
4,173.34
0.0417
174.03
4,173.28
0.0956
398.97
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.72
0.0013
5.42
4,172.62
0.0018
7.51
4,172.57
0.0033
13.77
4,172.37
0.1024
427.25
4,172.06
0.0013
5.42
4,172.00
0.0038
15.85
4,171.64
0.0013
5.42
4,171.44
0.0064
26.70
4,171.42
0.0151
62.99
4,171.16
0.0394
164.34
4,171.10
0.0013
5.42
4,171.01
0.0087
36.29
4,170.77
0.0013
5.42
4,170.53
0.0018
7.51
4,170.38
0.0071
29.61
4,170.34
0.7673
3,199.90
4,170.25
0.0018
7.51
4,170.00
0.1099
458.28
4,169.67
0.2112
880.63
4,169.51
0.0014
5.84
4,169.36
0.0014
5.84
4,169.35
0.0013
5.42
4,169.24
0.0033
13.76
4,169.10
0.0013
5.42
4,169.05
0.0095
39.61
4,168.96
0.0013
5.42
4,168.67
0.1533
639.06
4,168.66
0.0020
8.34
4,168.56
16.9053
70,470.76
4,168.55
0.0014
5.84
4,168.46
0.2494
1,039.61
4,168.44
0.0018
7.50
4,168.43
0.0013
5.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.30
0.0028
11.67
4,168.18
0.0281
117.13
4,168.00
3.1244
13,022.50
4,167.96
0.0035
14.59
4,167.68
0.0013
5.42
4,167.66
0.0080
33.34
4,167.60
0.1200
500.11
4,167.54
0.0023
9.59
4,167.36
0.0040
16.67
4,167.35
0.0024
10.00
4,167.31
0.0066
27.50
4,167.22
0.0020
8.33
4,167.18
0.0014
5.83
4,167.16
0.0016
6.67
4,167.14
0.0035
14.58
4,167.10
0.0013
5.42
4,166.66
0.0250
104.17
4,166.45
0.0016
6.67
4,166.35
0.0018
7.50
4,166.32
0.0013
5.42
4,166.05
0.0026
10.83
4,166.01
0.2112
879.86
4,166.00
0.0362
150.81
4,165.89
0.0049
20.41
4,165.51
0.0013
5.42
4,165.49
0.0017
7.08
4,165.39
72.0483
300,109.27
4,165.20
0.0102
42.49
4,165.18
0.0075
31.24
4,165.10
0.0049
20.41
4,165.00
0.0801
333.62
4,164.85
0.0016
6.66
4,164.70
0.0041
17.08
4,164.43
0.0050
20.82
4,164.28
0.0030
12.49
4,164.26
0.0019
7.91
4,164.20
0.0025
10.41
4,164.04
0.0015
6.25
4,164.00
0.0031
12.91
4,163.85
0.7673
3,194.92
4,163.84
0.0170
70.79
4,163.80
0.0069
28.73
4,163.69
0.0014
5.83
4,163.63
0.0013
5.41
4,163.46
0.0013
5.41
4,163.00
0.0015
6.24
4,162.96
0.0014
5.83
4,162.87
0.0087
36.22
4,162.85
0.0036
14.99
4,162.67
0.0015
6.24
4,162.58
0.0015
6.24
4,162.57
0.0015
6.24
4,162.53
0.2112
879.13
4,162.52
0.0077
32.05
4,162.50
0.0063
26.22
4,162.43
0.0025
10.41
4,162.17
0.0019
7.91
4,162.11
0.0018
7.49
4,161.98
0.0013
5.41
4,161.77
0.0013
5.41
4,161.65
0.0016
6.66
4,161.47
0.0611
254.27
4,161.35
0.0313
130.25
4,161.18
0.0033
13.73
4,160.98
0.0241
100.28
4,160.93
0.0014
5.83
4,160.91
1.9714
8,202.82
4,160.83
0.0243
101.11
4,160.72
0.0024
9.99
4,160.64
0.0480
199.71
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.30
0.0049
20.39
4,160.29
0.0417
173.48
4,160.21
0.0039
16.22
4,160.08
0.0019
7.90
4,160.00
0.6746
2,806.34
4,159.85
0.0134
55.74
4,159.74
0.5478
2,278.71
4,159.33
0.0031
12.89
4,159.15
0.0025
10.40
4,159.09
0.0013
5.41
4,159.00
0.0044
18.30
4,158.99
0.0013
5.41
4,158.97
0.0269
111.88
4,158.88
0.2112
878.36
4,158.72
0.0019
7.90
4,158.59
0.0031
12.89
4,158.33
0.0026
10.81
4,158.25
0.0013
5.41
4,158.05
0.0113
46.99
4,158.00
0.1074
446.57
4,157.99
0.0317
131.81
4,157.64
0.0045
18.71
4,157.52
0.0033
13.72
4,157.44
0.0013
5.40
4,157.36
0.7673
3,189.94
4,157.35
0.0118
49.06
4,157.34
0.0018
7.48
4,157.14
0.0669
278.11
4,157.00
0.0918
381.61
4,156.66
0.0053
22.03
4,156.62
0.1185
492.56
4,156.52
0.0155
64.43
4,156.41
0.0013
5.40
4,156.27
0.0013
5.40
4,156.25
0.0281
116.79
4,156.18
0.0076
31.59
4,156.00
0.1059
440.12
4,155.97
0.0033
13.71
4,155.90
0.0019
7.90
4,155.67
0.0014
5.82
4,155.45
0.2112
877.63
4,155.44
0.0204
84.77
4,155.40
0.0049
20.36
4,155.36
0.0013
5.40
4,155.33
0.0017
7.06
4,155.17
0.0013
5.40
4,155.01
0.0014
5.82
4,155.00
1.1238
4,669.39
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.54
0.0013
5.40
4,154.40
0.0035
14.54
4,154.28
0.0025
10.39
4,154.27
0.0013
5.40
4,154.00
0.8663
3,598.61
4,153.81
0.0019
7.89
4,153.80
0.0014
5.82
4,153.78
0.0049
20.35
4,153.65
0.0013
5.40
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.38
0.0016
6.65
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.03
120.4402
500,191.76
4,153.00
0.1048
435.23
4,152.94
0.0159
66.03
4,152.74
0.0033
13.70
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.27
0.0298
123.74
4,152.19
0.0016
6.64
4,152.18
0.0349
144.91
4,152.17
0.0020
8.30
4,152.03
0.0013
5.40
4,152.00
0.1249
518.58
4,151.97
0.0013
5.40
4,151.94
0.2112
876.89
4,151.93
0.3633
1,508.40
4,151.87
0.0015
6.23
4,151.72
0.0019
7.89
4,151.51
0.0040
16.61
4,151.35
0.0013
5.40
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.01
0.0013
5.40
4,151.00
0.1361
564.95
4,150.80
0.0013
5.40
4,150.77
0.0028
11.62
4,150.74
0.0130
53.96
4,150.61
0.0240
99.61
4,150.50
0.0124
51.47
4,150.25
0.0019
7.89
4,150.10
0.0355
147.33
4,150.00
13.9415
57,857.23
4,149.69
0.0071
29.46
4,149.63
0.0019
7.88
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.27
0.0015
6.22
4,149.11
0.1022
424.04
4,149.00
3.2246
13,378.87
4,148.86
0.0170
70.53
4,148.80
1.0000
4,148.80
4,148.69
0.0313
129.85
4,148.63
0.0014
5.81
4,148.58
0.0044
18.25
4,148.54
0.0600
248.91
4,148.48
0.0035
14.52
4,148.22
0.0015
6.22
4,148.10
0.0015
6.22
4,148.00
0.1874
777.34
4,147.82
0.0014
5.81
4,147.74
0.0100
41.48
4,147.54
0.0019
7.88
4,147.53
0.0024
9.95
4,147.42
0.0014
5.81
4,147.36
0.0013
5.39
4,147.24
0.0417
172.94
4,147.00
0.0292
121.09
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.49
0.0017
7.05
4,146.36
0.0014
5.80
4,146.33
0.0243
100.76
4,146.25
0.0020
8.29
4,146.21
0.0241
99.92
4,146.15
0.0013
5.39
4,146.04
0.0063
26.12
4,146.00
0.0055
22.80
4,145.94
0.0243
100.75
4,145.91
0.0013
5.39
4,145.82
0.0887
367.73
4,145.73
0.0050
20.73
4,145.64
0.0016
6.63
4,145.60
0.0050
20.73
4,145.54
0.0016
6.63
4,145.45
0.0031
12.85
4,145.41
0.0013
5.39
4,145.39
0.0018
7.46
4,145.34
0.0120
49.74
4,145.31
0.1024
424.48
4,145.19
0.0202
83.73
4,145.13
0.0074
30.67
4,145.01
0.0300
124.35
4,145.00
0.3516
1,457.38
4,144.90
0.0071
29.43
4,144.78
0.0491
203.51
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.61
0.0026
10.78
4,144.57
0.1209
501.08
4,144.35
0.0013
5.39
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29

Recent Trades

Price
Size
Time
4,198.0000
0.0049
06:06:57
4,198.6000
0.0194
06:06:57
4,198.6100
0.0202
06:06:58
4,198.6100
0.1591
06:06:58
4,198.6100
0.0328
06:06:58
4,198.6100
0.2142
06:06:58
4,198.7700
0.1790
06:07:22
4,198.7700
0.1635
06:07:22
4,198.1900
0.0034
06:07:24
4,198.9000
0.0475
06:07:40
4,198.9000
0.0429
06:07:40
4,198.9000
0.0052
06:07:40
4,198.9000
0.0423
06:07:40
4,199.3200
0.0496
06:07:46
4,199.3200
0.0503
06:07:46
4,199.6800
0.1203
06:07:52
4,199.6800
0.0356
06:07:52
4,199.6800
0.0847
06:07:52
4,199.6800
0.4764
06:08:13
4,199.3200
0.0058
06:08:21
4,199.3100
0.0484
06:08:21
4,199.3100
0.0484
06:08:21
4,199.3100
0.0020
06:08:25
4,199.3100
0.0095
06:08:41
4,199.3100
0.0050
06:08:41
4,199.3200
0.1664
06:08:47
4,199.3200
0.2272
06:08:47
4,199.3200
0.0113
06:08:47
4,199.4000
0.0474
06:08:47
4,200.0000
0.1075
06:08:52
4,200.5800
0.0378
06:08:52
4,199.6600
0.0106
06:09:24
4,199.4100
0.0202
06:09:43
4,199.4100
0.1576
06:09:43
4,199.4100
0.0046
06:09:43
4,199.4100
0.0017
06:09:45
4,199.0500
0.1000
06:09:52
4,199.0400
0.0134
06:10:02
4,199.0400
0.0040
06:11:25
4,199.0400
0.0198
06:11:25
4,199.0400
0.1567
06:11:25
4,199.0400
0.0060
06:11:25
4,199.3100
0.1656
06:12:10
4,199.3100
0.0375
06:12:10
4,198.5900
0.0172
06:12:44
4,199.3100
0.0119
06:12:57
4,200.0000
0.1000
06:13:16
4,200.0000
0.0840
06:13:17
4,200.0000
0.0040
06:13:18
4,200.0000
0.1000
06:13:19
4,200.0000
0.3120
06:13:19
4,200.0000
0.2000
06:13:19
4,200.0000
0.0150
06:13:27
4,200.0000
0.1070
06:13:27
4,200.0000
0.0780
06:13:29
4,200.0000
0.7030
06:13:29
4,200.0000
1.6000
06:13:29
4,200.0000
0.0194
06:13:33
4,200.0000
0.0078
06:13:33
4,200.0000
0.0047
06:13:33
4,200.0000
0.0038
06:13:33
4,200.0000
0.0029
06:13:33
4,200.0000
0.0035
06:13:33
4,200.0000
0.0025
06:13:33
4,200.0000
0.0033
06:13:33
4,200.0000
0.0068
06:13:33
4,200.0000
0.0056
06:13:33
4,200.0000
0.0040
06:13:34
4,200.0000
0.0040
06:13:36
4,200.0000
0.0090
06:13:40
4,199.9900
0.0952
06:13:57
4,199.9900
0.0248
06:13:57
4,199.0900
0.1000
06:14:17
4,199.0200
0.0020
06:14:17
4,199.0200
0.0020
06:14:17
4,199.0000
0.0150
06:14:17
4,198.8400
0.0202
06:14:45
4,198.8400
0.0798
06:14:45
4,198.6700
0.0328
06:14:45
4,197.7300
0.2000
06:15:06
4,196.7000
0.4000
06:15:15
4,196.4900
0.0074
06:15:15
4,196.8000
0.1482
06:15:39
4,196.8000
0.0328
06:15:39
4,196.8000
0.0589
06:15:39
4,196.8000
0.2756
06:15:45
4,197.2200
0.7359
06:16:15
4,197.2200
0.0045
06:16:15
4,197.1000
0.4767
06:16:15
4,196.5100
0.0209
06:16:40
4,196.5100
0.0227
06:16:40
4,196.3400
0.2000
06:16:40
4,196.3400
0.1000
06:16:40
4,195.6700
0.0265
06:16:59
4,195.5000
0.3608
06:16:59
4,194.1100
0.0050
06:17:24
4,193.4800
0.0048
06:17:25
4,194.0300
0.2146
06:17:45
4,194.0300
0.0748
06:17:48
4,194.0300
0.1876
06:17:48

Login to View your open Positions

Login Now