Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0363
Open
0.03710000
Low
0.03460000
High
0.04000000
Vol
31,158,904
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
43.4700
11.13
0.25
82.5600
20.89
0.25
59.3500
15.00
0.25
80.6500
20.33
0.25
81.4200
20.45
0.25
1,901.6700
475.42
0.25
107.2600
26.78
0.25
25.7700
6.42
0.25
25.7700
6.40
0.25
199.8000
49.47
0.25
25.7700
6.38
0.25
25.7700
6.36
0.25
25.7700
6.34
0.25
25.7700
6.32
0.25
367.8600
90.13
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
67.2700
16.21
0.24
25.7700
6.19
0.24
955.1800
229.24
0.24
25.7700
6.17
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
274.8500
60.47
0.22
23.7700
5.18
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
3,758.0100
751.60
0.20
500.0000
99.25
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,280.7900
433.35
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
1,986.2400
357.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
850.0300
144.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,000.0000
161.60
0.16
134.5000
21.53
0.16
1,693.7600
271.00
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
955.3000
149.79
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
80.7400
12.27
0.15
862.0600
130.00
0.15
4,882.2700
732.34
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
33.8000
5.00
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
74.2400
10.60
0.14
105.1400
14.93
0.14
1,945.5500
272.38
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
44.4500
6.00
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
449.6900
58.73
0.13
80.0000
10.44
0.13
115.2900
15.00
0.13
3,570.3400
464.14
0.13
456.3400
59.28
0.13
116.1600
15.05
0.13
15,742.7400
2,030.81
0.13
1,963.4300
252.89
0.13
359.2500
46.20
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,157.2600
144.66
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
4,950.4500
594.05
0.12
92.2500
10.99
0.12
1,609.3100
191.51
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
96.4100
10.99
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
83.2900
9.20
0.11
8,963.3500
985.97
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
205.3200
21.76
0.11
20,250.0900
2,126.26
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,760.5200
481.76
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
32,237.9000
3,223.79
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
4,079.3700
399.78
0.10
53.8900
5.27
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
13,543.5600
1,286.64
0.09
888.0000
83.83
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
1,642.5500
151.11
0.09
493.6600
45.02
0.09
1,290.5100
117.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
5,384.1500
484.57
0.09
600.0000
53.94
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,061.7500
94.50
0.09
1,050.5600
93.39
0.09
61.4500
5.41
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
119.2100
10.37
0.09
542.3100
46.96
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
2,036.8800
173.13
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
280.0000
23.32
0.08
3,263.7500
271.22
0.08
999.0000
82.12
0.08
209.0500
17.10
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
133.0900
10.79
0.08
80.3100
6.49
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
9,547.5500
763.80
0.08
204.0900
16.29
0.08
5,687.9800
449.35
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
12,529.1000
977.27
0.08
100.0000
7.78
0.08
276.3900
21.48
0.08
43,096.3900
3,339.97
0.08
141.0100
10.89
0.08
6,609.6900
508.95
0.08
117.0300
9.00
0.08
100.0000
7.68
0.08
28,225.4300
2,145.13
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
337.8300
25.57
0.08
582,373.2600
43,677.99
0.07
33,986.8300
2,545.61
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
68.0800
5.08
0.07
18,043.0400
1,344.21
0.07
2,059.4200
153.22
0.07
1,434.7200
106.60
0.07
80.3100
5.95
0.07
15,613.7900
1,155.42
0.07
110.7000
8.18
0.07
709.5400
52.36
0.07
308.1500
22.71
0.07
148.7300
10.93
0.07
102.5900
7.50
0.07
2,566.0000
187.32
0.07
100.0000
7.28
0.07
155.5200
11.31
0.07
4,704.4200
341.07
0.07
3,000.0000
216.30
0.07
177,831.5400
12,803.87
0.07
125.1700
9.00
0.07
100.0000
7.18
0.07
5,049.8300
361.57
0.07
1,165.9500
83.37
0.07
69,852.5700
4,980.49
0.07
50,040.2600
3,552.86
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
42,857.3600
3,000.02
0.07
12,218.2400
854.05
0.07
615.4600
42.96
0.07
289.5800
20.18
0.07
196,413.4800
13,670.38
0.07
78.3200
5.44
0.07
61,017.6000
4,228.52
0.07
121.5700
8.40
0.07
1,182.8600
81.62
0.07
200.0000
13.76
0.07
3,242.6700
220.50
0.07
1,285.3700
87.15
0.07
3,149.1000
213.19
0.07
493.2300
33.29
0.07
600.0000
40.44
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,618.9200
175.47
0.07
156.6400
10.48
0.07
3,639.9100
243.15
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
8,804.0600
577.55
0.07
10,913.0300
713.71
0.07
159.7200
10.43
0.07
48,323.0900
3,141.00
0.06
585.8000
37.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
1,740.1400
112.24
0.06
8,289.8100
533.03
0.06
1,681.2800
107.94
0.06
200.0000
12.76
0.06
5,105.2300
325.20
0.06
148.6800
9.46
0.06
19,044.3600
1,201.70
0.06
7,527.2900
474.22
0.06
600.0000
37.74
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
425.4600
26.59
0.06
415.9100
25.79
0.06
335.6000
20.74
0.06
5,000.0000
306.50
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
84.5700
5.10
0.06
581.3900
35.00
0.06
97.3600
5.85
0.06
12,429.6800
745.78
0.06
467.4300
28.00
0.06
200.0000
11.96
0.06
5,774.7100
344.17
0.06
117.5200
6.97
0.06
55,524.9400
3,275.97
0.06
1,384.5200
81.41
0.06
999.0000
58.64
0.06
1,005.0500
58.80
0.06
1,530.3800
89.22
0.06
147.7600
8.60
0.06
48,851.4400
2,833.38
0.06
200.0000
11.56
0.06
88.8500
5.10
0.06
88,976.3900
5,071.65
0.06
1,319.7300
74.96
0.06
4,290.1800
241.97
0.06
2,164.7300
121.22
0.06
1,342.7300
75.06
0.06
200.0000
11.16
0.06
1,438.8400
80.00
0.06
289.4000
16.06
0.06
1,322.8700
72.76
0.05
800.0000
43.84
0.05
15,107.2200
823.34
0.05
3,243.3400
176.11
0.05
370.3700
20.00
0.05
139,457.5700
7,502.82
0.05
117.5200
6.29
0.05
1,551.9500
82.56
0.05
18,588.1300
987.03
0.05
200.0000
10.56
0.05
266.1500
14.00
0.05
991.0200
52.03
0.05
777.8900
40.61
0.05
538.4500
28.00
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,085.3700
56.11
0.05
29,504.9300
1,513.60
0.05
1,289.9100
65.91
0.05
141.4800
7.20
0.05
200.0000
10.16
0.05
99.9000
5.04
0.05
200.0000
10.06
0.05
21,915.3700
1,095.77
0.05
480.0300
23.91
0.05
107.2300
5.30
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
200.0000
9.76
0.05
1,633.2300
79.54
0.05
145,243.4600
7,044.31
0.05
200.0000
9.66
0.05
656.7600
31.59
0.05
566.6600
27.20
0.05
104.3900
5.00
0.05
2,178.1600
104.12
0.05
600.0000
28.62
0.05
17,209.4400
817.45
0.05
110.0000
5.21
0.05
200.0000
9.46
0.05
200.5900
9.47
0.05
10,755.5000
503.36
0.05
19,745.7400
922.13
0.05
753.5100
35.04
0.05
200.0000
9.26
0.05
1,222.0000
56.46
0.05
1,441.2000
66.30
0.05
200,000.0000
9,160.00
0.05
36,751.4000
1,672.19
0.05
200.0000
9.06
0.05
400.0000
18.04
0.05
17,529.9200
788.85
0.04
200.0000
8.96
0.04
669.9900
29.88
0.04
600.0000
26.70
0.04
18,987.2800
843.04
0.04
408.5000
18.10
0.04
12,691.7800
558.44
0.04
2,222.6900
97.35
0.04
6,658.1200
290.96
0.04
514.9500
22.40
0.04
200.0000
8.66
0.04
13,163.8600
566.05
0.04
4,155.3100
178.26
0.04
4,584.3600
196.21
0.04
1,375.2600
58.72
0.04
200.0000
8.46
0.04
5,151.3000
216.35
0.04
2,100.0000
87.99
0.04
200.0000
8.36
0.04
655.1100
27.25
0.04
7,830.1600
324.17
0.04
8,538.7100
352.65
0.04
7,744.7600
317.54
0.04
200.0000
8.16
0.04
3,970.8700
161.61
0.04
5,244.0900
212.91
0.04
3,350.0000
135.01
0.04
152,244.9700
6,120.25
0.04
41,388.6200
1,655.54
0.04
126.2700
5.00
0.04
43,313.4600
1,710.88
0.04
33,120.0000
1,298.30
0.04
34,742.5400
1,358.43
0.04
17,883.7600
697.47
0.04
14,141.0100
550.09
0.04
3,287.8700
127.57
0.04
13,398.0100
518.50
0.04
8,609.0100
332.31
0.04
13,286.3700
511.53
0.04
683.6000
26.25
0.04
9,177.2200
350.57
0.04
23,530.2700
896.50
0.04
276,718.1400
10,515.29
0.04
10,683.8800
404.92
0.04
6,636.0800
250.84
0.04
3,150.0000
118.76
0.04
1,078.1600
40.54
0.04
33,373.6800
1,251.51
0.04
5,824.5000
217.84
0.04
29,662.0000
1,106.39
0.04
34,678.4600
1,290.04
0.04
5,743.0100
213.07
0.04
0.04
14,505.3400
536.70
0.04
35,284.7600
1,302.01
0.04
15,154.1300
557.67
0.04
77,446.5900
2,842.29
0.04
12,170.7600
445.45
0.04
38,927.4200
1,420.85
0.04
8,114.0100
295.35
0.04
10,982.5100
398.67
0.04
28,845.6900
1,044.21
0.04
13,979.7100
504.67
0.04
34,688.9700
1,248.80
0.04
11,993.5200
430.57
0.04
32,539.8600
1,164.93
0.04
23,704.6400
846.26
0.04
26,848.2000
955.80
0.04
28,466.7200
1,010.57
0.04
9,001.4000
318.65
0.04
9,643.8500
340.43
0.04
8,975.4100
315.93
0.04
7,261.1600
254.87
0.04
11,495.4400
402.34
0.03
907.8000
31.50
0.03
3,150.0000
108.99
0.03
18,896.6400
651.93
0.03
698.9200
24.04
0.03
3,150.0000
108.05
0.03
57,563.4200
1,968.67
0.03
3,296.6300
112.42
0.03
5,768.3900
196.13
0.03
3,150.0000
106.79
0.03
4,093.5700
138.36
0.03
3,150.0000
105.21
0.03
3,507.5200
116.45
0.03
20,463.2600
675.29
0.03
4,046.0000
133.11
0.03
275.0000
9.02
0.03
1,708.4300
55.69
0.03
3,150.0000
102.38
0.03
155.0000
5.02
0.03
3,350.0000
107.54
0.03
2,726.7000
87.25
0.03
4,093.3900
130.17
0.03
946.3600
30.00
0.03
200.0000
6.32
0.03
161.9000
5.10
0.03
1,772.8800
55.67
0.03
200.0000
6.24
0.03
6,130.9100
190.67
0.03
405.3900
12.57
0.03
200.0000
6.12
0.03
49,504.9500
1,500.00
0.03
2,770.2500
83.66
0.03
1,028.9000
30.97
0.03
59,859.9500
1,795.80
0.03
62,335.4300
1,863.83
0.03
538.0000
15.92
0.03
340.1300
10.00
0.03
372.1600
10.83
0.03
913.6100
26.49
0.03
5,190.3100
150.00
0.03
2,376.0100
68.43
0.03
200.0000
5.72
0.03
629.9600
17.89
0.03
353.3500
10.00
0.03
200.0000
5.62
0.03
200.0000
5.52
0.03
2,727.2700
75.00
0.03
219.7800
6.00
0.03
1,122.5000
30.42
0.03
33,545.1900
905.72
0.03
223.8800
6.00
0.03
187.6400
5.01
0.03
614.0000
16.33
0.03
391.0000
10.36
0.03
194.6500
5.10
0.03
200.0000
5.22
0.03
194.9400
5.01
0.03
200.0000
5.12
0.03
3,970.2300
100.05
0.03
200.0000
5.02
0.03
1,872.7900
46.82
0.02
688.6300
16.87
0.02
400.0000
9.64
0.02
503.0000
12.02
0.02
8,583.6900
200.00
0.02
400.0000
9.24
0.02
218.0000
5.01
0.02
400.0000
9.04
0.02
444.4400
10.00
0.02
900.0000
19.89
0.02
2,178.9200
47.94
0.02
400.0000
8.64
0.02
606.0000
13.03
0.02
400.0000
8.44
0.02
3,526.7100
74.06
0.02
400.0000
8.24
0.02
400.0000
8.04
0.02
16,514.2400
330.28
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
815.2000
15.49
0.02
307.5500
5.72
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
350.0000
5.99
0.02
5,917.1500
100.00
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
741.1900
10.08
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0370
500.0000
04:20:45
0.0370
474.2500
04:20:45
0.0370
3,659.8300
04:20:45
0.0370
13,135.0000
04:20:45
0.0370
192.5300
04:21:24
0.0370
475.2900
04:23:59
0.0370
303.4700
04:24:42
0.0371
2,151.5800
04:25:22
0.0371
5,992.4300
04:25:22
0.0371
7,253.0400
04:25:22
0.0372
420.5000
04:26:05
0.0372
289.1100
04:26:38
0.0371
273.7300
04:26:47
0.0371
721.0800
04:28:21
0.0371
305.5100
04:31:48
0.0372
268.7200
04:32:11
0.0371
447.1400
04:32:25
0.0371
149.4100
04:32:44
0.0372
236.1800
04:33:31
0.0371
331.0000
04:33:48
0.0372
361.3900
04:34:32
0.0371
371.0900
04:36:27
0.0372
1,235.5800
04:36:59
0.0371
357.1100
04:37:50
0.0372
305.7100
04:38:36
0.0372
503.4100
04:40:30
0.0372
491.4700
04:40:30
0.0372
419.9500
04:40:37
0.0371
194.2100
04:40:44
0.0371
289.1300
04:40:54
0.0372
1,347.7000
04:42:14
0.0371
221.9000
04:42:38
0.0371
297.2200
04:42:52
0.0371
331.1900
04:42:59
0.0372
316.1600
04:43:19
0.0372
1,066.1900
04:44:27
0.0372
546.7100
04:44:27
0.0372
135.8500
04:44:33
0.0371
527.4000
04:44:54
0.0371
395.1700
04:45:56
0.0371
346.5400
04:46:08
0.0371
9.5400
04:46:21
0.0371
137.5600
04:46:21
0.0372
535.0700
04:46:59
0.0372
2,175.7600
04:48:29
0.0372
1,991.2400
04:48:29
0.0372
2,836.4000
04:48:29
0.0373
284.0900
04:48:52
0.0373
317.8800
04:49:40
0.0373
210.8100
04:50:39
0.0373
7,169.7500
04:51:36
0.0373
601.9700
04:51:36
0.0372
405.5500
04:51:44
0.0372
521.1800
04:51:50
0.0372
323.9400
04:52:08
0.0372
238.2500
04:52:38
0.0372
286.0900
04:52:40
0.0373
403.2200
04:53:27
0.0373
134.2100
04:54:37
0.0373
137.1400
04:55:53
0.0373
4,476.6000
04:56:04
0.0373
3,424.3800
04:56:57
0.0372
180.6200
04:57:22
0.0372
424.6000
04:57:43
0.0372
302.0500
04:58:22
0.0373
282.9500
05:00:24
0.0372
304.6600
05:01:36
0.0372
23.6700
05:01:36
0.0372
197.2900
05:02:30
0.0373
534.5700
05:02:33
0.0373
572.9700
05:02:48
0.0372
2,928.7100
05:03:12
0.0372
293.2000
05:04:01
0.0371
749.1400
05:05:09
0.0371
2,000.0000
05:06:06
0.0372
304.4100
05:07:19
0.0371
339.4300
05:07:45
0.0372
299.2300
05:08:11
0.0371
643.2900
05:08:24
0.0371
303.8600
05:08:27
0.0372
373.9300
05:10:41
0.0372
268.9600
05:11:09
0.0371
286.2700
05:11:19
0.0371
170.4700
05:11:25
0.0372
294.2500
05:11:45
0.0371
674.6700
05:12:22
0.0372
370.1800
05:12:22
0.0371
213.4500
05:12:38
0.0371
393.0600
05:13:15
0.0372
149.9300
05:15:13
0.0372
62.4000
05:15:26
0.0372
975.0000
05:15:26
0.0372
330.4100
05:16:23
0.0371
1,199.2000
05:16:31
0.0371
1.2300
05:18:38
0.0371
272.9000
05:18:38
0.0371
2,784.5700
05:19:47
0.0370
223.6600
05:19:50
0.0371
199.7800
05:19:52
0.0370
2,153.6100
05:21:31