English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2350
Open
0.22600000
Low
0.22500000
High
0.24800000
Vol
1,468,351
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.05
6.4000
13.11
2.05
6.4000
13.11
2.04
101.4000
206.86
2.04
4.7000
9.57
2.03
7.5000
15.23
2.02
43.1000
87.06
2.02
157.2000
316.76
2.01
41.1000
82.73
2.01
50.7000
101.91
2.01
6.7000
13.43
2.00
6,349.9000
12,699.80
1.99
1,003.5000
1,999.98
1.99
78.4000
156.02
1.99
6.4000
12.71
1.98
58.7000
116.40
1.98
13.1000
25.95
1.98
170.0000
336.60
1.97
5.0000
9.85
1.97
14.9000
29.32
1.97
138.2000
271.84
1.97
41.2000
81.00
1.97
5.2000
10.22
1.96
23.8000
46.72
1.96
3.2000
6.27
1.96
71.1000
139.28
1.95
15.4000
30.06
1.95
478.9000
933.86
1.95
595.7000
1,161.02
1.94
108.4000
210.30
1.93
5.0000
9.65
1.92
8.1000
15.58
1.91
15.6000
29.86
1.91
34.2000
65.32
1.90
1,586.2000
3,013.78
1.90
10.7000
20.28
1.89
10.6000
20.04
1.89
451.4000
853.15
1.89
53.0000
100.06
1.89
99.9000
188.51
1.88
7.6000
14.30
1.88
163.2000
306.82
1.87
18.2000
34.03
1.87
50.0000
93.40
1.86
16.2000
30.13
1.86
34.6000
64.22
1.86
26.9000
49.90
1.85
12.6000
23.36
1.85
855.8000
1,583.23
1.85
22.8000
42.13
1.84
1,952.5000
3,592.60
1.84
5.4000
9.93
1.83
20.4000
37.37
1.83
470.1000
860.28
1.83
39.2000
71.58
1.82
43.2000
78.71
1.82
599.5000
1,091.09
1.82
31.0000
56.39
1.82
137.6000
249.88
1.81
8.2000
14.87
1.80
9,641.0000
17,353.80
1.80
172.0000
309.43
1.80
139.0000
249.92
1.79
1,953.9000
3,493.57
1.79
224.0000
399.84
1.78
84.1000
150.03
1.78
224.5000
399.83
1.78
655.5000
1,166.79
1.78
140.4000
249.77
1.78
84.5000
149.99
1.77
112.9000
199.95
1.77
48.4000
85.67
1.77
141.4000
249.85
1.76
7.5000
13.23
1.76
37.0000
65.12
1.75
85.6000
150.06
1.75
40.6000
71.05
1.75
143.0000
249.96
1.75
143.1000
249.85
1.74
9.9000
17.24
1.74
190.1000
330.77
1.74
39.1000
67.96
1.73
144.2000
249.90
1.73
2.9000
5.02
1.73
24.5000
42.39
1.73
144.6000
249.87
1.72
5.3000
9.13
1.72
5.0000
8.60
1.72
62.1000
106.50
1.71
9.2000
15.73
1.71
22.8000
38.90
1.71
160.1000
272.97
1.70
1,150.9000
1,956.53
1.69
5.4000
9.13
1.69
14.3000
24.11
1.68
3.0000
5.04
1.68
5.0000
8.40
1.67
141.1000
235.35
1.66
5.4000
8.97
1.66
5.0000
8.30
1.66
24.9000
41.23
1.65
396.9000
654.89
1.64
5.0000
8.20
1.63
16.5000
26.88
1.62
5.3000
8.60
1.62
3.1000
5.03
1.62
36.8000
59.62
1.61
5.3000
8.54
1.61
5.0000
8.05
1.60
627.6000
1,004.16
1.60
2,570.3000
4,107.34
1.58
8.2000
12.96
1.56
22.8000
35.66
1.56
5.0000
7.80
1.55
12.7000
19.71
1.55
17.8000
27.59
1.54
5.0000
7.70
1.54
309.9000
476.32
1.53
3,573.8000
5,467.91
1.52
589.9000
896.65
1.52
98.7000
149.93
1.52
3.3000
5.00
1.51
8.1000
12.22
1.50
4,145.1000
6,217.65
1.49
731.9000
1,090.53
1.48
92.1000
136.31
1.48
500.8000
739.18
1.47
15.2000
22.28
1.47
21.3000
31.20
1.46
5.0000
7.30
1.45
205.9000
299.17
1.45
859.4000
1,246.13
1.44
119.6000
172.70
1.44
5.0000
7.20
1.42
104.9000
148.96
1.42
197.7000
280.14
1.41
12.8000
18.01
1.40
931.7000
1,304.38
1.40
32.2000
44.98
1.39
4.5000
6.25
1.38
5.0000
6.90
1.37
86.5000
118.42
1.36
2,790.2000
3,794.67
1.36
11.9000
16.12
1.35
18.6000
25.17
1.35
288.2000
389.07
1.35
1,657.2000
2,233.91
1.35
325.9000
438.99
1.34
366.0000
491.54
1.34
88.4000
118.54
1.34
5.0000
6.70
1.32
108.3000
143.17
1.32
13.8000
18.22
1.32
456.6000
600.89
1.31
27.6000
36.10
1.30
644.5000
837.85
1.28
113.9000
145.79
1.26
9.3000
11.73
1.26
5.0000
6.30
1.25
675.4000
844.93
1.25
961.1000
1,201.38
1.24
5.0000
6.20
1.24
21.1000
26.14
1.22
5.0000
6.10
1.20
4,937.0000
5,924.40
1.19
1,098.9000
1,307.69
1.19
79.0000
93.62
1.18
42.7000
50.56
1.18
5.0000
5.90
1.18
25.5000
30.01
1.18
134.9000
158.64
1.17
4.3000
5.03
1.16
5.0000
5.80
1.15
281.5000
323.73
1.14
95.5000
108.87
1.14
1,079.5000
1,226.31
1.13
16.3000
18.47
1.13
5.0000
5.65
1.12
1,615.4000
1,809.25
1.12
21.1000
23.53
1.11
44.9000
50.02
1.11
4.5000
5.00
1.11
5.0000
5.55
1.11
21.3000
23.62
1.10
41.0000
45.22
1.10
188.0000
206.80
1.10
9.1000
9.96
1.09
38.6000
42.07
1.09
5.0000
5.44
1.08
5.5000
5.94
1.07
5.5000
5.91
1.07
5.5000
5.89
1.06
5.5000
5.83
1.05
117.5000
123.38
1.04
5.5000
5.72
1.04
5.7000
5.90
1.03
5.5000
5.67
1.03
5.8000
5.96
1.02
4.9000
5.00
1.02
5.5000
5.61
1.01
5.5000
5.56
1.00
633.9000
633.90
1.00
15.6000
15.57
0.99
5.5000
5.46
0.99
65.9000
65.24
0.99
5.1000
5.04
0.98
57.0000
55.86
0.98
11.7000
11.43
0.97
1,189.5000
1,153.82
0.97
30.4000
29.34
0.96
8.2000
7.90
0.96
6.0000
5.76
0.95
1,043.4000
995.40
0.95
31.5000
29.93
0.95
26.4000
25.03
0.94
22.1000
20.77
0.93
6.5000
6.05
0.93
25.8000
23.87
0.92
14.5000
13.34
0.92
1,491.1000
1,368.83
0.91
5.5000
5.02
0.91
121.5000
110.81
0.91
17.5000
15.93
0.91
39.7000
36.09
0.91
34.8000
31.56
0.90
251.2000
226.83
0.90
173.3000
155.97
0.90
11.2000
10.02
0.89
143.3000
127.54
0.88
771.5000
678.92
0.87
158.7000
138.07
0.86
6.6000
5.68
0.85
372.8000
316.88
0.84
51.6000
43.55
0.84
6.8000
5.71
0.84
755.6000
630.93
0.83
20.0000
16.68
0.83
271.0000
224.93
0.83
400.7000
332.18
0.83
12.0000
9.92
0.83
17.9000
14.79
0.82
680.4000
557.93
0.81
37.0000
30.01
0.81
20.1000
16.28
0.81
69.0000
55.55
0.80
8,913.7000
7,130.96
0.80
7.5000
5.97
0.79
22.3000
17.62
0.79
12.0000
9.47
0.79
20.0000
15.70
0.78
13.0000
10.15
0.78
665.7000
519.25
0.78
5,719.7000
4,455.65
0.78
6.8000
5.28
0.77
7.5000
5.78
0.76
917.0000
700.59
0.76
126.1000
95.84
0.76
5,719.7000
4,341.25
0.76
47.7000
36.11
0.76
2,118.9000
1,599.77
0.75
1,437.4000
1,078.05
0.74
37.9000
28.05
0.74
5,719.7000
4,221.14
0.74
495.1000
363.90
0.73
50.7000
37.21
0.73
8.0000
5.84
0.73
48.4000
35.14
0.72
392.7000
282.74
0.72
7.6000
5.46
0.72
5,756.7000
4,133.31
0.71
280.5000
200.00
0.71
8.2000
5.82
0.70
26,399.8000
18,479.86
0.70
5,719.7000
3,986.63
0.70
142.1000
98.90
0.69
8.1000
5.62
0.69
15.1000
10.46
0.69
73.4000
50.65
0.69
25.5000
17.54
0.68
20.0000
13.66
0.68
719.7000
489.97
0.68
8.5000
5.78
0.68
5,752.4000
3,894.37
0.67
37.0000
24.86
0.67
37.0000
24.85
0.67
20.1000
13.47
0.67
7.6000
5.06
0.66
8.8000
5.81
0.66
15.3000
10.05
0.66
5,719.7000
3,752.12
0.65
66.1000
43.16
0.65
147.1000
95.62
0.65
30.8000
19.99
0.64
71.9000
46.23
0.64
9.1000
5.82
0.64
5,737.1000
3,648.80
0.63
82.0000
51.66
0.63
37.0000
23.13
0.62
8.7000
5.43
0.62
43.1000
26.72
0.62
5,729.7000
3,523.77
0.61
57.6000
35.25
0.61
380.1000
231.86
0.61
12.5000
7.61
0.61
75.6000
45.89
0.60
1,804.4000
1,082.64
0.60
3,292.9000
1,962.57
0.60
5,719.7000
3,403.22
0.59
322.2000
190.10
0.59
12,693.5000
7,477.74
0.59
1,182.4000
696.43
0.59
33.9000
19.83
0.58
1,367.6000
793.21
0.58
46.6000
26.98
0.58
8.8000
5.06
0.57
5,719.7000
3,283.11
0.57
295.5000
169.44
0.57
13.3000
7.59
0.57
193.3000
110.18
0.57
1,318.1000
750.00
0.57
61.9000
35.10
0.57
233.3000
131.81
0.56
100.6000
56.34
0.56
51.8000
28.96
0.55
5,719.7000
3,168.71
0.55
2,646.9000
1,455.80
0.55
19.4000
10.57
0.54
1,378.5000
750.87
0.54
1,005.9000
543.19
0.54
20.0000
10.70
0.53
5,719.7000
3,048.60
0.53
37.0000
19.70
0.53
55.8000
29.69
0.53
32.6000
17.28
0.53
304.8000
161.39
0.53
31.3000
16.50
0.53
68.5000
36.03
0.53
478.1000
251.00
0.52
9.7000
5.07
0.52
599.4000
312.29
0.52
23.5000
12.22
0.52
550.9000
284.21
0.52
34.5000
17.77
0.51
5,719.7000
2,934.21
0.51
4,352.0000
2,219.52
0.50
0.6000
0.30
0.50
1,060.7000
530.35
0.50
20.5000
10.23
0.50
612.2000
305.18
0.49
10.2000
5.03
0.49
5,719.7000
2,814.09
0.49
11.2000
5.50
0.49
466.2000
228.44
0.49
20.0000
9.78
0.49
88.7000
43.11
0.48
381.2000
182.98
0.48
10.5000
5.01
0.48
31.3000
14.90
0.47
5,730.5000
2,704.80
0.47
13.6000
6.39
0.47
12.9000
6.00
0.46
39.8000
18.31
0.46
199.3000
91.28
0.45
30.7000
13.90
0.45
42.5000
19.21
0.45
5,719.7000
2,579.58
0.45
1,762.9000
793.31
0.45
22.4000
10.06
0.44
100.0000
44.40
0.44
45.7000
20.22
0.44
17.8000
7.85
0.44
704.3000
309.89
0.44
82.2000
36.09
0.44
88.6000
38.61
0.44
13.7000
5.96
0.43
64.4000
27.89
0.43
244.6000
105.67
0.43
472.2000
203.05
0.43
4,303.7000
1,846.29
0.43
265.9000
114.02
0.43
258.7000
110.21
0.42
55,409.4000
23,382.77
0.42
496.2000
208.90
0.42
8,344.0000
3,504.48
0.42
133.6000
55.98
0.42
14.4000
5.99
0.42
75.8000
31.53
0.42
14.4000
5.98
0.41
167.5000
69.28
0.41
84.0000
34.54
0.41
984.5000
404.04
0.41
16.7000
6.85
0.41
249.5000
102.17
0.41
31.3000
12.77
0.41
494.3000
200.69
0.40
825.5000
330.20
0.40
96.3000
38.42
0.40
153.4000
61.05
0.40
105.0000
41.58
0.40
535.5000
211.52
0.39
105.0000
41.37
0.39
37.0000
14.56
0.39
114.0000
44.80
0.39
105.0000
41.16
0.39
418.3000
163.14
0.39
12.9000
5.02
0.39
136.3000
52.88
0.39
105.0000
40.64
0.39
24,030.0000
9,251.55
0.38
105.0000
40.22
0.38
100.0000
38.20
0.38
367.4000
139.98
0.38
1,754.7000
666.79
0.38
13.3000
5.04
0.38
118.5000
44.79
0.38
539.9000
203.54
0.38
105.0000
39.48
0.38
54.1000
20.29
0.37
140.0000
52.36
0.37
4,318.4000
1,610.76
0.37
3.2000
1.19
0.37
105.0000
38.96
0.37
729.8000
270.03
0.37
264.1000
97.45
0.37
105.0000
38.54
0.37
724.8000
265.71
0.37
105.0000
38.43
0.37
750.1000
273.79
0.36
105.0000
38.22
0.36
127.9000
46.30
0.36
105.0000
37.91
0.36
669.4000
240.98
0.36
209.8000
75.32
0.36
717.2000
256.04
0.36
142.7000
50.80
0.35
120.6000
42.69
0.35
23.5000
8.30
0.35
14.3000
5.04
0.35
105.0000
36.96
0.35
34.6000
12.17
0.35
136.3000
47.84
0.35
240.1000
84.04
0.35
105.0000
36.65
0.35
240.2000
83.54
0.35
54.5000
18.95
0.35
148.5000
51.38
0.35
17.6000
6.09
0.35
173.4000
59.82
0.34
105.0000
36.12
0.34
24.2000
8.30
0.34
260.3000
89.26
0.34
235.8000
80.69
0.34
105.0000
35.91
0.34
1,071.8000
366.34
0.34
424.8000
144.86
0.34
182.1000
61.91
0.34
105.0000
35.60
0.34
105.0000
35.49
0.34
50.9000
17.16
0.34
255.8000
86.03
0.34
129.7000
43.58
0.34
4,193.1000
1,405.95
0.34
122.4000
41.00
0.33
227.9000
76.30
0.33
5,911.7000
1,975.10
0.33
1,552.8000
518.32
0.33
7,109.9000
2,367.60
0.33
105.0000
34.76
0.33
221.0000
73.02
0.33
167.6000
55.31
0.33
76.8000
25.30
0.33
262.5000
86.42
0.33
37.5000
12.32
0.33
563.2000
184.73
0.33
2,204.1000
722.28
0.33
415.5000
135.91
0.33
142.5000
46.60
0.33
25.4000
8.28
0.33
37.5000
12.21
0.33
923.5000
300.51
0.33
105.0000
34.13
0.32
1,621.7000
526.40
0.32
2,112.1000
685.38
0.32
577.4000
187.19
0.32
142.5000
46.17
0.32
1,351.7000
437.27
0.32
1,666.6000
538.81
0.32
461.3000
149.05
0.32
139.9000
45.19
0.32
831.9000
268.62
0.32
2,120.8000
684.38
0.32
2,056.5000
663.43
0.32
37.5000
12.09
0.32
51.2000
16.50
0.32
15.9000
5.12
0.32
3,120.9000
1,004.93
0.32
15.9000
5.12
0.32
15.9000
5.12
0.32
328.3000
105.61
0.32
205.1000
65.96
0.32
466.2000
149.88
0.24
0.32
732.4000
235.32
0.32
15.9000
5.11
0.32
600.6000
192.85
0.32
407.9000
130.94
0.32
1,872.3000
600.82
0.32
1,127.5000
361.70
0.32
2,076.8000
666.03
0.32
11,306.0000
3,624.70
0.32
1,872.3000
600.07
0.32
1,573.2000
504.05
0.32
937.0000
300.12
0.32
608.4000
194.81
0.32
15.9000
5.09
0.32
1,681.7000
538.14
0.32
15.9000
5.09
0.32
289.6000
92.61
0.32
3,907.7000
1,249.29
0.32
3,124.3000
998.53
0.32
283.2000
90.48
0.32
221.7000
70.81
0.32
513.1000
163.83
0.32
425.9000
135.90
0.32
105.0000
33.50
0.32
426.4000
135.89
0.32
426.6000
135.91
0.32
1,014.9000
323.14
0.32
996.2000
316.89
0.32
1,657.7000
527.15
0.32
1,621.7000
515.54
0.32
199.6000
63.41
0.32
2,016.2000
639.94
0.32
428.4000
135.89
0.32
428.6000
135.91
0.32
69.0000
21.84
0.32
131.2000
41.46
0.32
77.7000
24.48
0.32
142.5000
44.89
0.31
433.5000
135.90
0.31
131.5000
41.16
0.31
105.0000
32.76
0.31
32.3000
10.07
0.31
16.1000
5.02
0.31
163.9000
50.81
0.31
97.0000
29.98
0.31
105.0000
32.45
0.31
105.0000
32.34
0.31
33.5000
10.27
0.31
16.4000
5.03
0.31
132.1000
40.42
0.31
139.1000
42.43
0.30
329.9000
99.99
0.30
132.4000
40.12
0.30
105.0000
31.71
0.30
35.1000
10.58
0.30
136.3000
41.03
0.30
37.0000
11.13
0.30
27.6000
8.28
0.30
105.0000
31.29
0.30
16.8000
5.00
0.30
133.0000
39.37
0.30
37.2000
11.00
0.30
139.3000
41.09
0.29
105.0000
30.87
0.29
28.3000
8.29
0.29
105.0000
30.66
0.29
105.0000
30.56
0.29
195.5000
56.70
0.29
39.7000
11.50
0.29
60.3000
17.25
0.29
2,017.8000
575.07
0.28
42.7000
12.10
0.28
29.3000
8.29
0.28
127.3000
35.91
0.28
3,996.0000
1,126.87
0.28
2,029.6000
568.29
0.28
46.2000
12.78
0.28
30.0000
8.28
0.28
234.6000
64.52
0.27
30.4000
8.30
0.27
2,470.3000
671.92
0.27
1,000.0000
271.00
0.27
1,030.7000
278.29
0.27
50.4000
13.59
0.27
1,000.0000
269.00
0.27
1,000.0000
268.00
0.27
61.9000
16.58
0.27
1,000.0000
267.00
0.27
229.9000
61.15
0.27
1,083.9000
287.23
0.26
1,000.0000
264.00
0.26
1,020.0000
268.26
0.26
55.2000
14.48
0.26
1,000.0000
262.00
0.26
1,019.2000
266.01
0.26
1,258.6000
327.24
0.26
1,000.0000
259.00
0.26
31.3000
8.08
0.26
1,019.5000
262.01
0.26
5,000.0000
1,280.00
0.26
20.0000
5.10
0.25
60.8000
15.49
0.25
37.1000
9.44
0.25
37.1000
9.42
0.25
5,000.0000
1,265.00
0.25
813.9000
205.10
0.25
1,339.5000
337.02
0.25
20.0000
5.02
0.25
2,364.7000
591.18
0.25
67.2000
16.59
0.25
31.3000
7.70
0.24
40.0000
9.76
0.24
20.8000
5.01
0.24
4,232.1000
1,015.70
0.24
104.6000
25.00
0.24
183.0000
43.01
0.23
31.3000
7.29
0.23
223.5000
51.41
0.23
23.0000
5.22
0.23
30.0000
6.75
0.22
23.0000
5.15
0.22
22.5000
5.02
0.22
31.3000
6.95
0.22
338.2000
74.40
0.22
27.9000
6.00
0.21
30.8000
6.59
0.21
55.1000
11.63
0.21
5,047.9000
1,060.06
0.21
37.1000
7.72
0.21
25.0000
5.13
0.20
76.6000
15.40
0.20
161.4000
32.28
0.20
4,030.3000
798.00
0.20
61.0000
11.90
0.19
10,470.9000
1,999.94
0.19
57.7000
10.96
0.19
28.5000
5.39
0.19
79.1000
14.79
0.19
107.6000
20.01
0.18
3,376.3000
621.24
0.18
29.7000
5.44
0.18
3,000.0000
546.00
0.18
64.4000
11.66
0.18
77.8000
14.00
0.18
30.4000
5.44
0.18
67.1000
11.88
0.17
31.3000
5.38
0.17
59.0000
10.03
0.17
281.5000
47.29
0.16
31.3000
5.13
0.16
37.0000
5.99
0.16
37.1000
6.00
0.16
31.3000
5.01
0.15
403.3000
60.50
0.11
103.0000
11.64
0.11
67.9000
7.54
0.10
57.6000
5.99
0.09
55.1000
5.01
0.07
615.5000
41.24
Recent Trades
Price
Size
Time
0.3237
10.7000
04:49:32
0.3237
30.0000
04:51:09
0.3238
757.9000
04:51:09
0.3238
757.9000
04:51:09
0.3239
1,086.8000
04:51:09
0.3239
1,913.2000
04:51:09
0.3240
28.0000
04:51:09
0.3240
77.0000
04:51:09
0.3240
37.5000
04:51:09
0.3241
16.0000
04:51:09
0.3239
92.7000
04:51:09
0.3238
737.4000
04:51:09
0.3241
420.0000
04:51:10
0.3241
42.0000
04:51:30
0.3241
42.0000
04:51:30
0.3241
31.8000
04:51:30
0.3241
10.2000
04:51:30
0.3241
42.0000
04:51:30
0.3241
160.2000
04:51:30
0.3242
725.6000
04:51:52
0.3241
161.0000
04:53:55
0.3240
726.5000
04:53:55
0.3240
62.0000
04:53:55
0.3240
233.0000
04:54:00
0.3240
185.8000
04:54:00
0.3238
260.5000
04:57:04
0.3238
155.0000
04:57:04
0.3240
26.0000
05:00:06
0.3237
15.8000
05:01:26
0.3237
223.0000
05:01:26
0.3237
173.0000
05:01:26
0.3239
34.0000
05:02:35
0.3239
725.2000
05:02:35
0.3235
15.8000
05:03:15
0.3235
111.9000
05:03:15
0.3233
418.6000
05:13:27
0.3231
419.3000
05:16:01
0.3230
49.0000
05:17:34
0.3230
49.0000
05:17:34
0.3230
49.0000
05:17:34
0.3230
47.0000
05:19:14
0.3230
47.0000
05:19:14
0.3230
47.0000
05:19:14
0.3226
327.5000
05:21:48
0.3230
21.0000
05:31:34
0.3230
96.0000
05:31:34
0.3231
19.2000
05:31:42
0.3231
17.7000
05:31:42
0.3231
26.6000
05:31:42
0.3231
118.0000
05:32:33
0.3230
59.0000
05:32:33
0.3230
59.0000
05:32:33
0.3230
15.8000
05:32:33
0.3229
58.9000
05:34:17
0.3225
37.5000
05:37:19
0.3220
105.0000
05:39:31
0.3220
106.0000
05:39:31
0.3220
81.0000
05:39:31
0.3220
81.0000
05:39:31
0.3220
81.0000
05:39:31
0.3220
16.0000
05:46:07
0.3220
16.0000
05:46:07
0.3218
60.7000
05:53:06
0.3217
763.5000
05:55:09
0.3218
176.4000
05:55:09
0.3218
176.4000
05:55:09
0.3218
0.1000
05:55:13
0.3220
67.0000
05:55:21
0.3218
17.8000
05:57:44
0.3215
381.7000
06:00:17
0.3215
62.0000
06:00:17
0.3215
50.8000
06:00:17
0.3218
232.9000
06:02:05
0.3218
33.0000
06:02:05
0.3218
30.0000
06:06:37
0.3217
114.0000
06:06:37
0.3219
94.0000
06:09:00
0.3219
62.0000
06:09:00
0.3219
94.0000
06:09:02
0.3219
40.0000
06:09:02
0.3219
22.0000
06:09:04
0.3219
18.0000
06:09:26
0.3219
18.0000
06:09:26
0.3219
16.0000
06:09:49
0.3220
45.0000
06:11:30
0.3220
42.0000
06:11:30
0.3220
3.0000
06:11:30
0.3213
30.0000
06:16:28
0.3212
1.6000
06:16:28
0.3212
410.6000
06:18:53
0.3212
281.7000
06:18:57
0.3211
241.4000
06:19:32
0.3210
105.0000
06:19:32
0.3210
37.5000
06:19:32
0.3210
467.0000
06:19:32
0.3215
694.3000
06:21:58
0.3216
83.2000
06:21:58
0.3214
22.3000
06:23:27
0.3214
567.9000
06:23:41
0.3215
54.3000
06:23:41