English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0669
Open
0.07296000
Low
0.05958000
High
0.07441000
Vol
34,818,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.49
3.3600
5.01
1.47
865.0000
1,275.01
1.46
113.4200
165.82
1.45
236.8200
344.10
1.45
154.3200
223.76
1.45
4.8800
7.06
1.43
300.0000
429.00
1.42
71.0000
100.47
1.40
1,172.3400
1,641.28
1.39
3.6000
5.00
1.37
355.2900
484.97
1.36
7.5700
10.30
1.34
8.3000
11.12
1.33
44.9900
60.02
1.33
4.9700
6.63
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,291.2800
9,478.66
1.30
174.5800
226.60
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,304.3100
11,165.17
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.15
308.9800
355.33
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
468.3400
524.54
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,373.9000
2,611.29
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
118.0400
125.12
1.05
363.6100
381.79
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.00
3,029.9100
3,029.91
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
338.6600
335.27
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,637.6600
4,405.78
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
491.2100
456.83
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
221.2300
199.99
0.90
3,995.1400
3,596.03
0.90
2,701.7900
2,431.61
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
83.3100
70.81
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
469.1000
375.28
0.80
125.1500
99.99
0.79
6.3300
5.00
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,378.8100
965.17
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
145.0700
94.30
0.64
7.8200
5.00
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,053.7900
10,518.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
227.4100
72.77
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
76.6600
23.00
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
102.0800
24.09
0.23
750.3200
168.82
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
200.0000
37.10
0.18
15,464.2700
2,783.57
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
189.0200
32.32
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
1,261.5100
198.07
0.16
4,667.6200
730.02
0.16
68.4100
10.64
0.16
2,908.9100
451.11
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
129.1100
19.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
772.2400
115.84
0.15
100.0000
14.98
0.15
5,405.4000
800.00
0.15
13,540.9600
2,000.00
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
84.7000
12.28
0.14
138.1500
19.95
0.14
36.5800
5.28
0.14
1,719.8000
247.65
0.14
142.3800
20.49
0.14
355.2500
50.80
0.14
2,135.3800
304.91
0.14
100.0000
14.17
0.14
65.0400
9.18
0.14
60,046.1600
8,406.46
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
718.9100
99.21
0.14
300.0000
40.95
0.14
899.7900
121.47
0.13
1,501.2600
200.42
0.13
164.0000
21.83
0.13
415.3800
55.04
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
2,054.6900
270.25
0.13
68.1900
8.91
0.13
37,091.7500
4,821.93
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
365.8400
46.82
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
471.4600
58.93
0.12
1,588.8100
198.00
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
4,118.6100
500.00
0.12
62,852.8500
7,542.34
0.12
61,198.3300
7,343.19
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
617.6400
72.88
0.12
330.9900
38.89
0.12
300.0000
34.56
0.12
3,351.3300
385.40
0.11
678.4800
77.89
0.11
637.7700
73.09
0.11
699.4200
80.01
0.11
557.5400
63.67
0.11
677.2300
77.20
0.11
649.8700
73.96
0.11
672.6100
76.41
0.11
137.3100
15.58
0.11
408.0500
46.27
0.11
575.3600
65.13
0.11
639.9200
72.31
0.11
621.3100
70.08
0.11
592.3100
66.69
0.11
673.8700
75.74
0.11
526.4100
59.06
0.11
525.1000
58.81
0.11
335.7900
37.54
0.11
475.7000
53.09
0.11
356.7800
39.75
0.11
535.1700
59.51
0.11
580.4700
64.43
0.11
429.7400
47.44
0.11
1,178.4600
129.98
0.11
18,338.9000
2,017.28
0.11
67.7700
7.45
0.11
68.1900
7.50
0.11
2,908.9000
319.89
0.11
91.7400
10.00
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
400.0000
42.93
0.11
44,245.9800
4,734.32
0.11
93.6300
10.00
0.11
1,640.7600
173.92
0.11
129.3100
13.58
0.10
490.1800
51.22
0.10
378.3200
39.00
0.10
82.0200
8.24
0.10
300.0000
30.11
0.10
6,328.7100
632.87
0.10
75.0700
7.50
0.10
23,849.7600
2,361.13
0.10
13,456.3500
1,315.63
0.10
327.0000
31.95
0.10
2,718.1800
263.66
0.10
378.9600
36.59
0.10
1,162.4700
111.79
0.10
83.0600
7.89
0.09
1,447.1500
136.41
0.09
954.0100
89.76
0.09
200.0000
18.63
0.09
399.3500
36.74
0.09
551.8700
50.00
0.09
83.1900
7.52
0.09
701.1200
63.10
0.09
83.3500
7.50
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
1,049.7500
93.43
0.09
1,019.6300
90.54
0.09
379.7700
33.61
0.09
1,369.2500
120.90
0.09
1,212.1800
106.67
0.09
1,754.2300
153.93
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
46,770.8500
4,087.30
0.09
1,920.9800
167.86
0.09
1,154.7300
100.00
0.09
484.3800
41.68
0.09
5,083.0300
437.14
0.09
200.0000
17.20
0.09
95.5400
8.15
0.09
62.6600
5.34
0.09
266.5200
22.65
0.08
13,202.4200
1,109.00
0.08
363.4000
30.13
0.08
1,143.8600
94.31
0.08
66.2100
5.43
0.08
150.5300
12.34
0.08
1,127.5700
92.03
0.08
1,241.7900
101.21
0.08
185.5900
15.08
0.08
385.2300
31.20
0.08
75.6100
6.12
0.08
161.7300
13.01
0.08
5,782.6300
464.00
0.08
62.3500
5.00
0.08
1,268.2300
101.36
0.08
1,343.8300
107.06
0.08
11,966.9700
949.46
0.08
33,098.0800
2,623.02
0.08
39,519.2700
3,128.74
0.08
63.1900
5.00
0.08
63.2300
5.00
0.08
964.9400
76.25
0.08
66.4600
5.25
0.08
133.0400
10.50
0.08
493.1900
38.91
0.08
63.4100
5.00
0.08
1,064.2000
83.77
0.08
1,162.5000
91.45
0.08
370.8600
29.06
0.08
25,371.1200
1,976.66
0.08
319.9700
24.93
0.08
25,371.1200
1,974.89
0.08
527.2700
41.04
0.08
3,261.7900
253.77
0.08
25,371.1200
1,972.35
0.08
228.8200
17.79
0.08
25,468.7000
1,978.66
0.08
3,264.3400
253.54
0.08
97.6500
7.58
0.08
97.7200
7.58
0.08
25,371.1200
1,968.55
0.08
2,826.8000
219.30
0.08
97.7800
7.58
0.08
3,277.1800
254.11
0.08
97.7900
7.58
0.08
6,019.9800
466.61
0.08
97.8200
7.58
0.08
97.9500
7.59
0.08
4,766.9700
369.01
0.08
589.7700
45.64
0.08
98.0000
7.58
0.08
98.0400
7.58
0.08
2,937.3300
227.06
0.08
98.0900
7.58
0.08
3,285.5800
253.91
0.08
98.1700
7.58
0.08
312.0400
24.10
0.08
98.1800
7.58
0.08
2,946.9500
227.50
0.08
98.2600
7.58
0.08
3,292.5000
254.02
0.08
2,684.2800
207.04
0.08
3,048.6200
235.02
0.08
211.7700
16.32
0.08
98.3900
7.58
0.08
89,040.0700
6,859.65
0.08
2,930.2500
225.72
0.08
3,358.9500
258.71
0.08
98.4800
7.58
0.08
66.4500
5.12
0.08
25,437.5700
1,958.18
0.08
7,941.8800
611.29
0.08
66.4500
5.11
0.08
92,225.2200
7,096.73
0.08
66.4500
5.11
0.08
4,202.2200
323.28
0.08
66.4500
5.11
0.08
2,927.9700
225.19
0.08
89,040.0700
6,847.18
0.08
97.6500
7.51
0.08
3,394.7400
260.99
0.08
66.4500
5.11
0.08
3,027.2600
232.64
0.08
66.4800
5.11
0.08
66.4800
5.11
0.08
8,474.1200
650.90
0.08
2,057.3100
158.00
0.08
3,129.0000
240.28
0.08
47,910.5200
3,678.57
0.08
195.5800
15.01
0.08
164.3000
12.61
0.08
542.6500
41.65
0.08
44,651.1200
3,426.53
0.08
3,130.8500
240.23
0.08
164.3600
12.61
0.08
47,846.4500
3,670.30
0.08
164.4000
12.61
0.08
732.4400
56.17
0.08
562.8600
43.16
0.08
97.8900
7.51
0.08
97.9000
7.51
0.08
579.6900
44.43
0.07
0.08
451.3700
34.56
0.08
518.5400
39.70
0.08
3,010.0900
230.42
0.08
747.4900
57.21
0.08
400.0000
30.61
0.08
647.2500
49.53
0.08
400.0000
30.60
0.08
952.7600
72.89
0.08
17,511.5400
1,339.46
0.08
44,553.3900
3,407.44
0.08
576.1900
44.06
0.08
3,009.6800
230.06
0.08
164.6100
12.58
0.08
3,265.8300
249.54
0.08
66.5200
5.08
0.08
2,910.9700
222.37
0.08
238.9800
18.25
0.08
48,717.1000
3,720.04
0.08
2,877.0700
219.66
0.08
164.7000
12.57
0.08
56,414.4200
4,306.11
0.08
3,013.5500
229.99
0.08
88,973.6200
6,789.58
0.08
492.5800
37.58
0.08
89,415.7300
6,821.53
0.08
3,947.7200
301.09
0.08
98.2400
7.49
0.08
3,273.3200
249.56
0.08
3,975.5300
303.05
0.08
3,025.1100
230.57
0.08
5,280.0800
402.39
0.08
1,245.0600
94.87
0.08
18,250.4000
1,390.32
0.08
13,650.9200
1,039.79
0.08
2,844.1100
216.61
0.08
98.3800
7.49
0.08
3,281.0500
249.79
0.08
2,930.6400
223.08
0.08
98.4800
7.49
0.08
92,004.6600
6,997.87
0.08
827.2600
62.90
0.08
98.6000
7.50
0.08
3,253.9300
247.27
0.08
98.6200
7.49
0.08
2,935.2200
222.96
0.08
98.6800
7.49
0.08
3,355.4100
254.68
0.08
72,642.8600
5,512.87
0.08
98.7900
7.49
0.08
4,192.0300
317.97
0.08
89.8000
6.81
0.08
3,260.9400
247.15
0.08
72,741.7500
5,512.37
0.08
10,166.8700
770.34
0.08
98.9400
7.49
0.08
98.9900
7.49
0.08
831.1700
62.90
0.08
72,741.8900
5,503.65
0.08
32.7700
2.48
0.08
832.1700
62.90
0.08
99.1200
7.49
0.08
145.4600
10.99
0.08
72,742.0500
5,494.93
0.08
99.2700
7.49
0.08
99.3000
7.49
0.08
1,364.1600
102.91
0.08
99.3500
7.49
0.08
99.3900
7.49
0.08
72,969.6100
5,498.26
0.08
99.4500
7.49
0.08
99.5100
7.49
0.08
99.5900
7.50
0.07
72,642.8600
5,446.76
0.07
839.2600
62.90
0.07
67.3300
5.00
0.07
954.0000
70.75
0.07
300.0000
22.20
0.07
135.5100
10.00
0.07
67.9000
5.00
0.07
12,019.7300
877.44
0.07
68.7400
5.00
0.07
72.2000
5.25
0.07
152.0800
11.00
0.07
72.7100
5.25
0.07
72.7500
5.25
0.07
69.3000
5.00
0.07
6,944.4400
500.00
0.07
73.3700
5.25
0.07
73.4100
5.25
0.07
73.4900
5.25
0.07
147.2000
10.50
0.07
225.3400
16.00
0.07
74.5800
5.25
0.07
78.7100
5.53
0.07
71.4200
5.00
0.07
6,857.5300
480.03
0.07
71.5800
5.00
0.07
75.3600
5.20
0.07
147.0500
10.00
0.07
6,643.0400
450.00
0.07
77.5100
5.25
0.07
82.2600
5.51
0.07
300.0300
20.00
0.07
10,327.0000
686.75
0.07
78.9900
5.25
0.07
80.3500
5.25
0.07
80.7000
5.25
0.07
76.9200
5.00
0.06
586.4800
37.71
0.06
81.7600
5.25
0.06
82.2800
5.25
0.06
83.2200
5.25
0.06
123.2300
7.70
0.06
240.9300
15.01
0.06
8,026.9700
500.00
0.06
2,908.9400
178.73
0.06
573.8000
35.00
0.06
142.9000
8.70
0.06
3,323.3600
200.00
0.06
9,214.1300
552.85
0.06
95.7600
5.65
0.06
144.5700
8.53
0.06
170.9500
10.00
0.06
2,873.7900
166.74
0.06
101.7200
5.90
0.06
357.0200
20.39
0.06
90.5100
5.07
0.06
213.6500
11.90
0.06
107.9900
6.00
0.06
360.4200
20.00
0.06
2,806.3500
155.50
0.06
909.0900
50.00
0.05
94.5200
5.01
0.05
2,000.0000
103.98
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
1,400.0000
70.00
0.05
20,050.0000
962.40
0.05
220.0000
10.50
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
500.0000
20.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
225.8000
7.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0769
3.1300
04:31:23
0.0767
97.6400
04:31:51
0.0767
65.4500
04:32:59
0.0767
32.2700
04:33:00
0.0766
65.5700
04:33:00
0.0767
65.0400
04:33:01
0.0766
32.2200
04:33:02
0.0766
33.2700
04:33:02
0.0767
65.0400
04:33:15
0.0767
65.0400
04:33:24
0.0767
755.5400
04:33:24
0.0767
65.0200
04:33:30
0.0766
65.5100
04:33:30
0.0767
65.0200
04:33:32
0.0766
65.5100
04:33:32
0.0767
97.8700
04:33:33
0.0767
97.8700
04:33:33
0.0767
65.4500
04:33:33
0.0766
66.0000
04:34:00
0.0767
65.0000
04:34:05
0.0767
65.0000
04:34:07
0.0766
31.7900
04:34:07
0.0766
33.7000
04:34:07
0.0767
65.0000
04:34:08
0.0766
65.4900
04:34:08
0.0767
65.0000
04:34:10
0.0766
65.5100
04:34:10
0.0767
65.0000
04:34:31
0.0766
65.5100
04:34:31
0.0767
65.0000
04:34:41
0.0766
65.5100
04:34:41
0.0767
65.0200
04:35:02
0.0766
65.5100
04:35:02
0.0767
65.0200
04:35:05
0.0767
21.5600
04:35:07
0.0767
43.4600
04:35:07
0.0766
65.5100
04:35:07
0.0767
65.0200
04:35:10
0.0766
65.5100
04:35:10
0.0766
73.0800
04:36:57
0.0766
73.0800
04:36:57
0.0766
401.0500
04:36:57
0.0766
454.7700
04:36:57
0.0766
686.6000
04:36:57
0.0766
6,967.8200
04:36:57
0.0766
246.3300
04:36:57
0.0766
262.8000
04:36:57
0.0766
263.1900
04:36:57
0.0766
1,024.1000
04:36:57
0.0766
870.5000
04:36:57
0.0766
739.9000
04:36:57
0.0766
162.5000
04:36:57
0.0766
162.5000
04:36:57
0.0766
97.9400
04:36:57
0.0766
44.8000
04:36:57
0.0766
160.7000
04:37:32
0.0766
162.5000
04:37:32
0.0766
261.1800
04:37:32
0.0765
97.9000
04:39:04
0.0767
261.0000
04:43:32
0.0768
300.2400
04:48:43
0.0768
82.2900
04:49:29
0.0767
50.1100
04:49:29
0.0768
554.8900
04:49:30
0.0769
5,563.4500
04:49:30
0.0769
5,183.7000
04:49:30
0.0769
118.3500
04:49:32
0.0768
97.5200
04:53:27
0.0768
224.6900
04:57:08
0.0768
264.9300
05:00:25
0.0767
78.2600
05:02:58
0.0766
73.0400
05:05:04
0.0766
73.0600
05:05:04
0.0766
97.8100
05:05:04
0.0766
858.4000
05:05:05
0.0766
124.3000
05:06:09
0.0766
97.9200
05:06:09
0.0766
97.8500
05:10:00
0.0766
47.9800
05:10:00
0.0767
382.5900
05:10:27
0.0767
511.5700
05:10:27
0.0767
97.9000
05:10:27
0.0767
97.9000
05:10:27
0.0767
97.8700
05:10:27
0.0767
66.6000
05:10:27
0.0767
97.8700
05:10:27
0.0767
97.9000
05:10:27
0.0767
5,337.9200
05:10:27
0.0767
77.0500
05:15:44
0.0766
380.1300
05:16:57
0.0766
65.0600
05:17:01
0.0766
65.0600
05:18:03
0.0766
65.0700
05:18:35
0.0766
30.5700
05:18:39
0.0766
34.5000
05:18:39
0.0766
65.0700
05:20:08
0.0766
65.5400
05:20:08
0.0766
65.5400
05:20:10
0.0766
65.0500
05:20:11
0.0766
65.5100
05:20:17