English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
13.91
Open
12.45000000
Low
12.39000000
High
15.27000000
Vol
105,285
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.90
2.2340
60.09
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.83
2.8350
76.06
26.80
44.5370
1,193.59
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
5.7970
155.07
26.73
0.6990
18.68
26.72
1.3450
35.94
26.70
4.0950
109.34
26.67
0.2020
5.39
26.65
1.1480
30.59
26.60
8.0750
214.80
26.59
1.0700
28.45
26.58
1.0410
27.67
26.56
1.3680
36.33
26.54
2.5040
66.46
26.53
0.5050
13.40
26.52
0.2020
5.36
26.51
1.2640
33.51
26.50
2.5810
68.40
26.47
0.6990
18.50
26.46
0.4130
10.93
26.45
1.0760
28.46
26.43
2.9330
77.52
26.40
0.2960
7.81
26.36
0.2020
5.32
26.33
1.1480
30.23
26.32
1.0810
28.45
26.29
1.3680
35.96
26.27
0.5670
14.90
26.26
12.0960
317.64
26.25
4.4800
117.60
26.22
1.8470
48.43
26.21
0.2020
5.29
26.20
1.9980
52.35
26.19
2.7590
72.26
26.18
1.3360
34.98
26.17
1.2640
33.08
26.13
0.4130
10.79
26.11
1.1480
29.97
26.10
0.4130
10.78
26.09
150.0000
3,913.50
26.07
1.0920
28.47
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
5.1480
133.90
26.00
137.6200
3,578.12
25.99
0.2690
6.99
25.96
0.6990
18.15
25.95
0.5000
12.98
25.94
1.3480
34.97
25.90
1.1480
29.73
25.89
0.2020
5.23
25.85
2.1040
54.39
25.84
2.6200
67.70
25.81
33.4130
862.39
25.80
1.1030
28.46
25.79
1.1480
29.61
25.78
21.0730
543.26
25.77
21.8810
563.87
25.76
1.3680
35.24
25.74
0.7070
18.20
25.71
4.4810
115.21
25.69
1.1480
29.49
25.67
1.1090
28.47
25.63
0.2800
7.18
25.62
1.2650
32.41
25.61
0.2510
6.43
25.58
3.8670
98.92
25.55
1.1140
28.46
25.51
1.2640
32.24
25.50
13.3620
340.73
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.43
0.2020
5.14
25.42
1.1200
28.47
25.40
1.0890
27.66
25.38
1.1480
29.14
25.33
0.4260
10.79
25.29
1.1250
28.45
25.28
0.2510
6.35
25.27
1.3500
34.11
25.24
1.3680
34.53
25.22
1.7700
44.64
25.20
0.6990
17.61
25.19
1.6770
42.24
25.17
2.2790
57.36
25.16
1.3560
34.12
25.12
1.9640
49.34
25.09
0.2800
7.03
25.07
1.1480
28.78
25.06
1.0000
25.06
25.05
1.1360
28.46
25.01
1.1060
27.66
25.00
134.8160
3,370.40
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
0.2020
5.04
24.95
1.3820
34.48
24.94
0.2800
6.98
24.92
1.1420
28.46
24.88
3.4130
84.92
24.87
1.2640
31.44
24.86
1.1480
28.54
24.83
1.3560
33.67
24.82
1.2650
31.40
24.80
1.1480
28.47
24.76
1.1480
28.42
24.75
33.6650
833.21
24.73
1.3680
33.83
24.72
1.1170
27.61
24.69
0.6990
17.26
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.62
0.2510
6.18
24.59
948.2740
23,318.06
24.58
0.8510
20.92
24.56
2.3070
56.66
24.55
5.7640
141.51
24.54
0.2800
6.87
24.50
12.5660
307.87
24.49
0.2440
5.98
24.47
23.7200
580.43
24.46
65.9560
1,613.28
24.44
0.6990
17.08
24.43
1.1650
28.46
24.42
230.9920
5,640.82
24.41
1.2650
30.88
24.36
1.1480
27.97
24.34
3.9780
96.82
24.30
1.6150
39.24
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
1.1480
27.85
24.25
8.2840
200.89
24.24
1.2640
30.64
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
72.1620
1,746.32
24.19
1.8750
45.36
24.17
1.3560
32.77
24.16
1.1480
27.74
24.15
0.2150
5.19
24.12
6.0320
145.49
24.11
0.2320
5.59
24.10
8.1960
197.52
24.07
1.1480
27.63
24.01
1.2650
30.37
24.00
42.1250
1,011.00
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
0.5670
13.59
23.95
0.5000
11.98
23.94
1.0000
23.94
23.93
1.8070
43.24
23.90
2.1220
50.72
23.88
0.4480
10.70
23.87
12.1700
290.50
23.85
1.3560
32.34
23.84
50.3110
1,199.41
23.80
0.3890
9.26
23.77
1.4460
34.37
23.75
0.5050
11.99
23.74
1.9470
46.22
23.70
14.9610
354.58
23.69
0.6530
15.47
23.68
1.8470
43.74
23.66
6.0000
141.96
23.63
811.9450
19,186.26
23.61
1.2650
29.87
23.60
55.1070
1,300.53
23.58
1.1480
27.07
23.55
25.9510
611.15
23.54
9.5850
225.63
23.53
1.3560
31.91
23.51
0.5050
11.87
23.50
34.2140
804.03
23.49
0.4590
10.78
23.48
13.0730
306.95
23.45
0.2800
6.57
23.42
0.6990
16.37
23.41
71.5980
1,676.11
23.40
1.3330
31.19
23.39
1.1480
26.85
23.38
0.4580
10.71
23.34
119.9720
2,800.15
23.33
104.9360
2,448.16
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
4.5530
105.86
23.22
1.3560
31.49
23.21
1.2650
29.36
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
1.1480
26.52
23.05
4.3600
100.50
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
1.1480
26.42
23.00
367.7290
8,457.77
22.98
3.0000
68.94
22.97
0.2510
5.77
22.92
1.1480
26.31
22.91
3.8170
87.45
22.90
0.2800
6.41
22.88
0.4670
10.68
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.1480
26.20
22.81
1.5650
35.70
22.80
10.9150
248.86
22.79
1.3680
31.18
22.74
1.5100
34.34
22.73
1.1480
26.09
22.67
5.1880
117.61
22.64
1.3990
31.67
22.61
1.3560
30.66
22.58
0.5050
11.40
22.56
1.7810
40.18
22.55
1.1480
25.89
22.53
0.9680
21.81
22.50
223.4590
5,027.83
22.47
7.5070
168.68
22.45
2.7810
62.43
22.42
23.0790
517.43
22.40
1.2650
28.34
22.38
5.0330
112.64
22.37
91.3640
2,043.81
22.36
2.9010
64.87
22.33
1.3680
30.55
22.32
8.3710
186.84
22.31
1.6070
35.85
22.30
8.3970
187.25
22.28
0.4130
9.20
22.27
1.1480
25.57
22.25
0.3980
8.86
22.23
0.8630
19.18
22.22
38.3620
852.40
22.20
2.3190
51.48
22.18
1.1480
25.46
22.16
1.2640
28.01
22.14
0.3820
8.46
22.13
0.5050
11.18
22.11
0.4870
10.77
22.10
1.3680
30.23
22.09
1.1480
25.36
22.05
10.3130
227.40
22.03
0.9680
21.33
22.02
1.3560
29.86
22.01
0.4130
9.09
22.00
1,138.2070
25,040.55
21.98
2.0410
44.86
21.95
0.5000
10.98
21.94
0.2730
5.99
21.91
1.6530
36.22
21.90
437.3630
9,578.25
21.89
1.0580
23.16
21.88
3.1200
68.27
21.87
0.9680
21.17
21.82
1.1480
25.05
21.81
0.2800
6.11
21.80
0.6800
14.82
21.79
9.5060
207.14
21.74
0.7290
15.85
21.73
10.8810
236.44
21.72
3.3870
73.57
21.70
0.9680
21.01
21.69
0.5050
10.95
21.67
0.6790
14.71
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.56
1.1480
24.75
21.54
4.9680
107.01
21.53
3.0000
64.59
21.52
2.3800
51.22
21.51
1.0000
21.51
21.50
332.5130
7,149.03
21.49
0.2610
5.61
21.47
2.0660
44.36
21.46
0.5030
10.79
21.45
86.2660
1,850.41
21.44
5.3560
114.83
21.43
4.3680
93.61
21.42
2.0000
42.84
21.41
1.0000
21.41
21.38
1.1480
24.54
21.37
0.9680
20.69
21.36
6.9730
148.94
21.34
4.0000
85.36
21.33
4.2640
90.95
21.32
2.2510
47.99
21.31
48.9090
1,042.25
21.30
18.2070
387.81
21.29
1.1480
24.44
21.27
0.2800
5.96
21.26
82.6800
1,757.78
21.24
4.0000
84.96
21.23
5.3550
113.69
21.22
4.3570
92.46
21.21
3.5290
74.85
21.20
30.3290
642.97
21.15
1.3560
28.68
21.14
0.5110
10.80
21.13
4.0000
84.52
21.12
4.1480
87.61
21.11
2.0000
42.22
21.10
2.0000
42.20
21.06
1.6520
34.79
21.05
0.5050
10.63
21.04
6.1160
128.68
21.03
3.9200
82.44
21.02
5.7610
121.10
21.01
2.0000
42.02
21.00
235.1880
4,938.95
20.99
0.2510
5.27
20.95
19.4630
407.75
20.94
1.5070
31.56
20.90
274.1890
5,730.55
20.88
7.1120
148.50
20.87
2.5040
52.26
20.84
0.5050
10.52
20.82
0.5170
10.76
20.79
2.6320
54.72
20.78
1.1480
23.86
20.77
6.8160
141.57
20.72
0.2800
5.80
20.71
0.9680
20.05
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.62
1.4720
30.35
20.61
1.5450
31.84
20.60
60.5990
1,248.34
20.59
1.3560
27.92
20.58
1.3680
28.15
20.55
0.9680
19.89
20.54
2.8770
59.09
20.53
1.1480
23.57
20.52
15.1440
310.75
20.50
460.2300
9,434.72
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.5740
11.71
20.38
1.4930
30.43
20.37
1.3680
27.87
20.36
1.1480
23.37
20.35
0.2750
5.60
20.33
2.7100
55.09
20.32
1.3560
27.55
20.30
0.3330
6.76
20.28
1.1480
23.28
20.24
1.0000
20.24
20.23
4.4090
89.19
20.22
1.4730
29.78
20.21
0.5340
10.79
20.20
6.7550
136.45
20.19
0.3200
6.46
20.18
0.2800
5.65
20.17
0.4060
8.19
20.16
1.3680
27.58
20.15
2.3180
46.71
20.14
2.3260
46.85
20.11
1.1480
23.09
20.10
15.9070
319.73
20.09
0.3160
6.35
20.05
2.3240
46.60
20.03
1.1480
22.99
20.01
0.5050
10.11
20.00
654.5610
13,091.22
19.99
14.6090
292.03
19.97
4.4090
88.05
19.96
90.5200
1,806.78
19.95
2.4480
48.84
19.93
5.3340
106.31
19.92
1.6220
32.31
19.91
0.5410
10.77
19.90
18.1850
361.88
19.89
0.9680
19.25
19.88
7.1490
142.12
19.87
1.1480
22.81
19.84
4.4600
88.49
19.81
0.5050
10.00
19.80
143.7270
2,845.79
19.79
3.6740
72.71
19.78
71.0360
1,405.09
19.77
0.5170
10.22
19.75
2.6660
52.65
19.74
0.9310
18.38
19.72
0.9680
19.09
19.71
31.8230
627.23
19.70
202.5110
3,989.47
19.68
0.2960
5.83
19.66
0.8400
16.51
19.63
7.2920
143.14
19.61
1.0550
20.69
19.60
83.5190
1,636.97
19.59
0.5210
10.21
19.58
4.8800
95.55
19.57
4.3980
86.07
19.56
1.4900
29.14
19.55
3.7850
74.00
19.53
2.5600
50.00
19.52
2.1950
42.85
19.50
137.5560
2,682.34
19.49
201.5870
3,928.93
19.47
3.0910
60.18
19.46
4.4090
85.80
19.45
1.5730
30.59
19.42
3.3560
65.17
19.40
6.0880
118.11
19.39
2.1160
41.03
19.38
0.5270
10.21
19.36
5.3700
103.96
19.35
1.3680
26.47
19.34
0.5280
10.21
19.33
3.0990
59.90
19.32
0.8480
16.38
19.31
2.1010
40.57
19.30
57.6700
1,113.03
19.29
10.6430
205.30
19.28
0.2990
5.76
19.26
1.3560
26.12
19.25
0.7160
13.78
19.24
12.2850
236.36
19.23
2.5290
48.63
19.22
1.5600
29.98
19.20
25.3410
486.55
19.19
8.9350
171.46
19.17
0.4430
8.49
19.16
1.3680
26.21
19.15
6.1510
117.79
19.14
56.3780
1,079.07
19.11
2.0000
38.22
19.10
49.8110
951.39
19.09
0.2800
5.35
19.07
54.2050
1,033.69
19.03
1.0720
20.40
19.01
1.3560
25.78
19.00
319.5550
6,071.55
18.99
7.0110
133.14
18.98
2.1190
40.22
18.97
2.3150
43.92
18.96
121.4090
2,301.91
18.95
30.6540
580.89
18.93
142.0200
2,688.44
18.92
1.1480
21.72
18.90
307.9260
5,819.80
18.89
5.5000
103.90
18.88
3.0760
58.07
18.86
2.0790
39.21
18.84
1.9910
37.51
18.83
6.3680
119.91
18.80
118.9280
2,235.85
18.79
16.6380
312.63
18.77
4.9220
92.39
18.76
4.0980
76.88
18.75
3.3320
62.48
18.74
0.9680
18.14
18.73
6.7170
125.81
18.71
4.4090
82.49
18.70
29.8930
559.00
18.69
1.1480
21.46
18.66
2.7680
51.65
18.65
0.5050
9.42
18.64
1.8650
34.76
18.61
1.1480
21.36
18.60
46.7470
869.49
18.58
1.3680
25.42
18.57
0.9680
17.98
18.56
1.6230
30.12
18.55
28.2450
523.94
18.54
4.6940
87.03
18.51
1.3560
25.10
18.50
12.3540
228.55
18.49
66.8250
1,235.59
18.48
27.1880
502.43
18.47
27.1880
502.16
18.46
1.1480
21.19
18.45
20.6880
381.69
18.44
187.0690
3,449.55
18.43
28.4440
524.22
18.42
8.9890
165.58
18.40
9.7710
179.79
13.91
18.35
16.4980
302.74
18.34
9.9880
183.18
18.33
35.6630
653.70
18.32
27.2100
498.49
18.31
33.8500
619.79
18.30
28.1380
514.93
18.29
65.1300
1,191.23
18.28
141.8720
2,593.42
18.27
27.2620
498.08
18.26
27.2620
497.80
18.25
80.5470
1,469.98
18.24
29.3710
535.73
18.23
58.7780
1,071.52
18.22
465.4180
8,479.92
18.21
34.5660
629.45
18.20
2.2960
41.79
18.19
27.2620
495.90
18.18
27.2770
495.90
18.17
52.3970
952.05
18.16
21.9980
399.48
18.15
2.7310
49.57
18.11
16.9280
306.57
18.10
1.3760
24.91
18.09
5.3040
95.95
18.08
0.9680
17.50
18.06
21.2150
383.14
18.05
7.3770
133.15
18.04
3.5170
63.45
18.03
2.4010
43.29
18.02
281.8900
5,079.66
18.01
0.5550
10.00
18.00
2.5000
45.00
17.99
5.5330
99.54
17.97
5.5640
99.99
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.9680
17.34
17.90
0.9280
16.61
17.89
0.5930
10.61
17.88
3.3210
59.38
17.87
1.1480
20.51
17.84
1.3680
24.41
17.80
2.0760
36.95
17.78
1.6380
29.12
17.77
3.2700
58.11
17.76
4.4090
78.30
17.75
9.4240
167.28
17.74
8.4990
150.77
17.73
16.9200
299.99
17.72
1.1480
20.34
17.71
29.0320
514.16
17.70
1.4230
25.19
17.68
34.0000
601.12
17.67
1.5000
26.51
17.66
21.3680
377.36
17.62
2.6020
45.85
17.60
13.4270
236.32
17.59
2.0000
35.18
17.58
2.1160
37.20
17.56
0.5050
8.87
17.54
1.3560
23.78
17.53
4.4090
77.29
17.51
1.4480
25.35
17.50
17.4960
306.18
17.48
1.3680
23.91
17.47
0.5000
8.74
17.45
20.0250
349.44
17.44
1.1480
20.02
17.43
2.8680
49.99
17.42
2.3210
40.43
17.41
0.2880
5.01
17.40
0.9280
16.15
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
0.6110
10.61
17.33
0.4720
8.18
17.31
1.3560
23.47
17.30
57.8530
1,000.86
17.25
0.9680
16.70
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.17
20.0000
343.40
17.16
1.1480
19.70
17.13
2.9180
49.99
17.12
1.6890
28.92
17.10
6.5780
112.48
17.09
4.1160
70.34
17.08
5.7650
98.47
17.06
9.6330
164.34
17.04
1.2030
20.50
17.02
11.0320
187.76
17.01
0.5880
10.00
17.00
103.0440
1,751.75
16.96
0.4820
8.17
16.95
2.5160
42.65
16.92
1.7110
28.95
16.91
59.1360
999.99
16.90
0.9280
15.68
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
5.7650
97.20
16.85
0.6300
10.62
16.84
14.0360
236.37
16.83
2.9700
49.99
16.81
1.1480
19.30
16.80
18.7850
315.59
16.79
0.5000
8.40
16.78
1.3680
22.96
16.76
0.9680
16.22
16.75
2.2070
36.97
16.74
1.1480
19.22
16.70
1.4330
23.93
16.67
1.1480
19.14
16.66
0.8950
14.91
16.64
84.5180
1,406.38
16.63
1.3560
22.55
16.62
2.0000
33.24
16.61
1.3680
22.72
16.60
2.5690
42.65
16.59
2.8130
46.67
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
0.9280
15.31
16.49
0.5440
8.97
16.48
1.0000
16.48
16.47
4.1830
68.89
16.44
1.3680
22.49
16.43
5.3770
88.34
16.41
1.3560
22.25
16.40
2.6850
44.03
16.37
0.5050
8.27
16.35
1.4890
24.35
16.34
1.1480
18.76
16.30
0.9280
15.13
16.28
0.9210
14.99
16.27
2.5160
40.94
16.26
0.9680
15.74
16.24
0.5040
8.18
16.21
41.2550
668.74
16.20
2.5810
41.81
16.19
1.3560
21.95
16.14
1.1480
18.53
16.13
3.0990
49.99
16.11
1.8680
30.09
16.10
2.5550
41.14
16.07
1.1480
18.45
16.06
3.1130
49.99
16.04
0.5050
8.10
16.02
12.4840
199.99
16.01
1.1480
18.38
16.00
312.1150
4,993.84
15.98
1.3560
21.67
15.97
14.4540
230.83
15.94
3.4840
55.53
15.90
0.9280
14.76
15.89
0.5150
8.18
15.88
1.6530
26.25
15.86
0.6690
10.61
15.81
1.1480
18.15
15.80
8.3370
131.72
15.78
1.3680
21.59
15.77
2.3240
36.65
15.76
40.1490
632.75
15.75
1.1480
18.08
15.72
0.5050
7.94
15.71
0.3500
5.50
15.70
0.9280
14.57
15.68
1.1480
18.00
15.63
15.8010
246.97
15.62
2.5160
39.30
15.61
0.9680
15.11
15.60
1.3120
20.47
15.59
4.4090
68.74
15.56
3.0090
46.82
15.55
0.5260
8.18
15.51
2.0000
31.02
15.50
21.2820
329.87
15.49
1.1480
17.78
15.47
0.7830
12.11
15.46
1.3680
21.15
15.44
0.9680
14.95
15.43
8.1280
125.42
15.41
0.5050
7.78
15.40
0.9280
14.29
15.39
11.9450
183.83
15.38
2.1140
32.51
15.37
0.7170
11.02
15.35
1.3560
20.81
15.33
3.2610
49.99
15.31
1.0500
16.08
15.30
8.4440
129.19
15.28
0.9680
14.79
15.25
0.5050
7.70
15.24
1.1480
17.50
15.22
0.5380
8.19
15.21
1.0000
15.21
15.20
72.3740
1,100.08
15.19
4.4090
66.97
15.18
1.1480
17.43
15.17
20.2670
307.45
15.15
2.7240
41.27
15.12
1.1480
17.36
15.11
0.9680
14.63
15.10
101.1080
1,526.73
15.06
11.4100
171.83
15.05
0.3330
5.01
15.02
16.6440
249.99
15.00
216.0620
3,240.93
14.95
2.8290
42.29
14.90
0.9280
13.83
14.89
0.5500
8.19
14.88
0.6450
9.60
14.80
28.4600
421.21
14.78
0.9680
14.31
14.75
1.8560
27.38
14.70
0.9280
13.64
14.65
0.5050
7.40
14.62
0.9680
14.15
14.60
0.9280
13.55
14.57
0.5620
8.19
14.55
1.3560
19.73
14.53
3.4410
50.00
14.51
0.6790
9.85
14.50
1.4330
20.78
14.45
0.9680
13.99
14.43
16.9020
243.90
14.40
4.6230
66.57
14.37
12.5510
180.36
14.36
1.8610
26.72
14.30
0.9280
13.27
14.29
0.9680
13.83
14.26
0.5740
8.19
14.24
0.3600
5.13
14.22
0.5050
7.18
14.21
4.1880
59.51
14.20
50.9280
723.18
14.18
0.5990
8.49
14.17
1.3560
19.21
14.16
3.9260
55.59
14.15
6.2000
87.73
14.12
0.9680
13.67
14.10
0.9280
13.08
14.07
1.0050
14.14
14.06
3.5560
50.00
14.02
22.2930
312.55
14.01
30.5600
428.15
14.00
128.6180
1,800.65
13.98
1.3560
18.96
13.96
0.9680
13.51
13.95
0.5870
8.19
13.93
0.5050
7.03
13.90
0.9210
12.80
13.88
14.5010
201.27
13.86
3.6070
49.99
13.82
0.6500
8.98
13.81
0.8610
11.89
13.80
1.3560
18.71
13.79
1.4730
20.31
13.78
0.7000
9.65
13.75
2.2850
31.42
13.70
0.6560
8.99
13.66
0.5990
8.18
13.65
4.8530
66.24
13.63
0.9680
13.19
13.61
1.3560
18.46
13.60
2.5000
34.00
13.57
0.4130
5.60
13.52
0.5050
6.83
13.50
125.3540
1,692.28
13.47
20.0000
269.40
13.46
0.9680
13.03
13.43
5.0790
68.21
13.39
0.5000
6.70
13.38
7.4250
99.35
13.37
6.9590
93.04
13.36
3.4260
45.77
13.35
0.6360
8.49
13.33
0.3800
5.07
13.30
0.9680
12.87
13.26
1.3560
17.98
13.25
0.5050
6.69
13.23
69.3010
916.85
13.20
5.0000
66.00
13.13
0.9680
12.71
13.12
0.5050
6.63
13.08
1.9820
25.92
13.05
5.0440
65.82
13.02
15.3600
199.99
13.00
229.1460
2,978.90
12.98
1.2790
16.60
12.97
0.9680
12.55
12.92
0.4330
5.59
12.91
1.3560
17.51
12.88
3.8810
49.99
12.85
0.5050
6.49
12.81
0.9680
12.40
12.80
0.6390
8.18
12.78
0.7830
10.01
12.77
0.7830
10.00
12.75
2.9420
37.51
12.73
1.8610
23.69
12.71
0.5000
6.36
12.70
6.0000
76.20
12.60
0.5050
6.36
12.57
2.0320
25.54
12.55
0.9450
11.86
12.52
0.6540
8.19
12.50
265.4000
3,317.50
12.49
1.0260
12.81
12.47
0.5050
6.30
12.46
1.6110
20.07
12.45
8.8330
109.97
12.44
2.4080
29.96
12.43
5.6230
69.89
12.42
0.8010
9.95
12.40
2.1560
26.73
12.38
1.6040
19.86
12.37
2.4180
29.91
12.36
1.3120
16.22
12.35
0.5050
6.24
12.30
3.0000
36.90
12.25
0.6680
8.18
12.23
1.9370
23.69
12.22
0.5050
6.17
12.20
5.4590
66.60
12.13
4.1220
50.00
12.10
1.8910
22.88
12.07
1.3560
16.37
12.03
20.1480
242.38
12.02
17.8450
214.50
12.00
214.0000
2,568.00
11.99
0.6830
8.19
11.98
106.9750
1,281.56
11.97
0.8350
9.99
11.95
48.6190
581.00
11.91
1.3560
16.15
11.88
4.2080
49.99
11.86
6.0810
72.12
11.83
0.7180
8.49
11.75
5.6110
65.93
11.74
1.0030
11.78
11.73
0.6980
8.19
11.69
0.8580
10.03
11.62
9.5890
111.42
11.60
1.3560
15.73
11.53
5.2560
60.60
11.51
0.5050
5.81
11.50
213.1340
2,451.04
11.48
0.7130
8.19
11.45
43.6680
500.00
11.44
1.3560
15.51
11.41
0.4910
5.60
11.40
1.1010
12.55
11.39
0.5050
5.75
11.38
0.4440
5.05
11.36
146.5210
1,664.48
11.35
5.5100
62.54
11.33
140.6830
1,593.94
11.31
189.0500
2,138.16
11.30
0.4430
5.01
11.29
167.3560
1,889.45
11.28
0.5050
5.70
11.27
1.7660
19.90
11.26
193.0000
2,173.18
11.25
19.2440
216.50
11.24
0.7280
8.18
11.23
185.0000
2,077.55
11.20
0.4470
5.01
11.17
0.5050
5.64
11.16
193.0000
2,153.88
11.15
0.8070
9.00
11.14
12.1190
135.01
11.13
199.0000
2,214.87
11.11
0.4600
5.11
11.10
325.8340
3,616.76
11.09
0.8930
9.90
11.08
4.5120
49.99
11.05
1.6610
18.35
11.04
0.9140
10.09
11.03
3.0000
33.09
11.01
0.4550
5.01
11.00
496.0090
5,456.10
10.99
3.0000
32.97
10.94
0.5050
5.52
10.88
18.3820
200.00
10.87
9.1990
99.99
10.83
0.5050
5.47
10.82
3.0000
32.46
10.80
10.0920
108.99
10.75
100.0300
1,075.32
10.72
0.5050
5.41
10.67
0.5000
5.34
10.62
1.0690
11.35
10.60
20.8380
220.88
10.58
1.8900
20.00
10.55
212.5390
2,242.29
10.54
0.5310
5.60
10.51
0.5050
5.31
10.50
10.4750
109.99
10.49
0.8100
8.50
10.47
1.0020
10.49
10.41
0.5050
5.26
10.36
101.2090
1,048.53
10.33
0.9680
10.00
10.30
0.5050
5.20
10.29
1.1470
11.80
10.23
4.8870
49.99
10.20
0.5050
5.15
10.11
20.0000
202.20
10.10
5.5540
56.10
10.08
2.4800
25.00
10.00
291.7030
2,917.03
9.97
0.5020
5.00
9.96
0.8030
8.00
9.88
5.0600
49.99
9.87
10.0000
98.70
9.78
10.2240
99.99
9.58
0.5850
5.60
9.53
2.6230
25.00
9.50
6.3160
60.00
9.49
700.1520
6,644.44
9.33
2.6790
25.00
9.30
2.0000
18.60
9.15
0.9200
8.42
9.08
5.5060
49.99
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
45.0340
405.31
8.87
10.0000
88.70
8.85
57.0000
504.45
8.83
56.6250
500.00
8.81
56.7530
499.99
8.80
58.8880
518.21
8.79
56.8820
499.99
8.78
57.9470
508.77
8.77
60.0120
526.31
8.76
228.3090
1,999.99
8.75
61.3080
536.45
8.74
57.2080
500.00
8.73
57.2730
499.99
8.71
57.4050
500.00
8.67
57.6700
500.00
8.65
0.5790
5.01
8.63
58.0000
500.54
8.60
5.1580
44.36
8.59
3.7140
31.90
8.53
0.6570
5.60
8.50
2.0100
17.09
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
268.6060
2,148.85
7.89
0.6340
5.00
7.83
64.0000
501.12
7.51
66.7000
500.92
7.50
304.5380
2,284.04
7.39
5.0000
36.95
7.29
68.5870
500.00
7.16
0.6990
5.00
7.13
70.1260
500.00
7.10
0.7140
5.07
7.00
166.1390
1,162.97
6.85
7.2990
50.00
6.66
20.0000
133.20
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.36
0.7890
5.02
6.21
7.8820
48.95
6.17
1.6500
10.18
6.12
81.6990
500.00
6.01
3.5790
21.51
6.00
322.6520
1,935.91
5.97
0.8870
5.30
5.67
50.5550
286.65
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
18.3100
5.7160
08:23:54
18.3100
4.7640
08:23:54
18.3100
4.7140
08:23:54
18.3100
1.1480
08:23:54
18.3100
27.2400
08:23:54
18.3100
1.0920
08:23:54
18.3100
227.8350
08:23:54
18.3600
1.0380
08:25:04
18.3200
0.9140
08:25:30
18.3200
0.1260
08:25:42
18.3200
0.3010
08:25:42
18.3600
0.3860
08:26:25
18.3600
0.7770
08:26:52
18.3600
2.0700
08:26:56
18.3600
2.4820
08:28:29
18.3200
1.1660
08:28:55
18.3200
0.5890
08:28:55
18.3100
0.7090
08:28:55
18.3100
15.8880
08:28:55
18.3100
43.8020
08:28:55
18.3000
0.3800
08:28:55
18.3000
0.5480
08:28:55
18.3000
27.2550
08:28:55
18.3000
23.0090
08:28:55
18.3000
40.0000
08:29:12
18.3000
40.0050
08:29:12
18.3000
40.0000
08:29:21
18.3000
71.7830
08:29:21
18.3000
40.0000
08:29:21
18.3100
0.3140
08:32:17
18.3100
0.8390
08:34:01
18.3100
0.7000
08:36:15
18.3100
0.4250
08:36:21
18.3100
0.7090
08:36:21
18.2900
2.2760
08:36:21
18.2900
4.5120
08:36:21
18.3400
10.1270
08:37:25
18.3400
0.3220
08:37:25
18.3500
0.7090
08:37:25
18.3600
9.1070
08:37:37
18.3700
0.7090
08:37:45
18.3700
0.3330
08:37:49
18.3800
1.4080
08:38:06
18.3800
7.2710
08:38:06
18.3900
1.4130
08:38:18
18.3900
1.1480
08:38:18
18.3900
3.6350
08:38:18
18.4000
0.5480
08:38:18
18.4000
0.3800
08:38:18
18.4000
13.3730
08:38:18
18.4100
27.2620
08:38:18
18.4200
27.2770
08:38:18
18.4200
10.7290
08:38:18
18.4300
27.2100
08:38:18
18.4300
4.7140
08:38:18
18.4300
4.7640
08:38:18
18.4300
15.8880
08:38:18
18.4400
10.5580
08:38:18
18.4400
27.2620
08:38:18
18.4400
5.9320
08:38:18
18.3700
0.5000
08:38:19
18.4300
1.8180
08:38:31
18.4300
0.3220
08:38:31
18.4400
17.0770
08:38:31
18.4400
10.6830
08:38:31
18.4400
0.2490
08:38:31
18.4100
1.8180
08:38:39
18.4200
2.0600
08:38:39
18.4200
9.8920
08:38:39
18.4300
9.8920
08:38:39
18.4400
6.2100
08:38:39
18.3700
0.2070
08:39:58
18.3600
0.2870
08:39:58
18.4000
0.7070
08:41:00
18.4100
0.6490
08:41:00
18.3600
0.6800
08:43:16
18.3600
0.0280
08:44:17
18.3500
0.8470
08:44:17
18.3800
4.4280
08:45:42
18.3800
0.8470
08:45:42
18.3900
0.0250
08:45:42
18.3500
0.8780
08:47:59
18.3500
0.7710
08:48:29
18.4000
0.4410
08:48:51
18.3500
0.5200
08:50:24
18.4000
1.0270
08:51:16
18.4000
0.3150
08:51:16
18.3500
0.3750
08:54:03
18.3500
0.3420
08:55:36
18.3500
1.9370
08:56:30
18.3500
2.1510
08:56:57
18.3500
0.9980
08:58:15
18.3500
0.3910
08:59:52
18.3500
0.9390
09:00:10
18.3400
0.7230
09:00:10
18.4000
1.0650
09:01:44
18.3500
1.9800
09:02:41
18.4000
0.5430
09:04:35
18.4000
0.3850
09:04:43
18.3500
0.9330
09:04:55