English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0401
Open
0.04027000
Low
0.03861000
High
0.04228000
Vol
26,524,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
3,238.4000
647.68
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,037.1000
755.57
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.14
274.9000
39.72
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
33,320.6000
4,664.88
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
209.0000
28.22
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
524.5000
68.19
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
849.6000
106.20
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
25,182.7000
3,047.11
0.12
2,306.0000
276.72
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
43.5000
5.00
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
198.1000
22.39
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
3,602.2000
397.00
0.11
1,663.5000
182.99
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
56.6000
6.00
0.11
269.6000
28.31
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
58.8000
6.00
0.10
18,128.1000
1,812.81
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
61.2000
6.00
0.10
51.2000
5.01
0.10
544.6000
52.83
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
438.3000
40.02
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
328,848.5000
29,596.37
0.09
88.5000
7.93
0.09
232.9000
20.76
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
64,422.6000
5,669.19
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
116.0000
10.09
0.09
82.0000
7.09
0.09
323,616.0000
27,973.37
0.09
314.4000
27.09
0.09
257.4000
22.14
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
1,810.3000
153.88
0.08
71.0000
6.00
0.08
11,971.8000
1,005.63
0.08
34,096.6000
2,860.70
0.08
71.8000
6.00
0.08
2,395.1000
199.75
0.08
614.3000
50.99
0.08
145.4000
12.00
0.08
6,407.3000
525.40
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
188.7000
15.28
0.08
115.0000
9.31
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
51,825.7000
4,146.06
0.08
1,630.0000
130.24
0.08
5,875.5000
468.34
0.08
75.4000
5.99
0.08
3,925.5000
310.35
0.08
51,416.7000
4,061.92
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
38,157.8000
2,976.31
0.08
155.3000
12.00
0.08
147,068.0000
11,340.41
0.08
484.3000
37.29
0.08
247.2000
19.03
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
66.4000
5.06
0.08
50,201.2000
3,815.29
0.08
131.7000
10.00
0.08
597.0000
45.10
0.08
206.7000
15.61
0.08
1,385.6000
103.92
0.07
30,703.9000
2,272.09
0.07
14,100.3000
1,041.87
0.07
132,574.0000
9,717.67
0.07
36,205.0000
2,642.97
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
140.2000
10.09
0.07
353.4000
25.09
0.07
1,820.1000
128.41
0.07
5,454.2000
382.88
0.07
990.2000
69.38
0.07
34,911.2000
2,443.78
0.07
72.0000
5.04
0.07
34,096.6000
2,386.08
0.07
207.7000
14.52
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
908.6000
62.69
0.07
280.4000
19.32
0.07
595.5000
40.79
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
11,752.8000
799.19
0.07
207.7000
14.11
0.07
11,366.6000
771.34
0.07
56,342.2000
3,821.13
0.07
138.8000
9.41
0.07
1,367.0000
92.67
0.07
514.6000
34.74
0.07
149.9000
10.12
0.07
125.5000
8.45
0.07
11,355.6000
760.83
0.07
207.7000
13.90
0.07
376.5000
25.07
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
2,942.5000
194.21
0.07
207.7000
13.70
0.07
125.5000
8.23
0.07
766.4000
50.18
0.07
11,954.1000
777.02
0.06
307.7000
19.99
0.06
207.7000
13.49
0.06
125.5000
8.12
0.06
13,568.3000
874.34
0.06
1,190.9000
76.22
0.06
207.7000
13.29
0.06
125.5000
8.01
0.06
207.7000
13.09
0.06
160.3000
10.10
0.06
125.5000
7.90
0.06
73,400.8000
4,587.55
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
207.7000
12.88
0.06
246.9000
15.31
0.06
11,669.2000
721.16
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
207.7000
12.68
0.06
165.5000
10.10
0.06
125.5000
7.57
0.06
207.7000
12.47
0.06
7,762.1000
465.73
0.06
417.0000
25.00
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
515.0000
30.44
0.06
207.7000
12.27
0.06
11,771.6000
694.52
0.06
85.0000
5.00
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
786.8000
45.87
0.06
17,194.4000
1,000.71
0.06
207.7000
12.07
0.06
842.0000
48.84
0.06
125.5000
7.23
0.06
786.8000
45.08
0.06
207.7000
11.86
0.06
721.4000
41.14
0.06
8,853.6000
504.66
0.06
2,514.9000
143.07
0.06
125.5000
7.12
0.06
635.0000
36.03
0.06
524.5000
29.53
0.06
207.7000
11.66
0.06
755.3000
42.37
0.06
548.0000
30.73
0.06
47,738.9000
2,675.29
0.06
40,418.8000
2,263.45
0.06
755.1000
42.22
0.06
186.0000
10.40
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
125.0000
6.94
0.06
149.9000
8.32
0.06
6,314.1000
350.12
0.06
180.8000
10.00
0.06
99.6000
5.50
0.06
207.7000
11.45
0.06
177,881.1000
9,783.46
0.05
454.7000
25.00
0.05
441.0000
24.17
0.05
184.1000
10.00
0.05
207.7000
11.25
0.05
125.5000
6.79
0.05
643.5000
34.81
0.05
1,234.8000
66.68
0.05
1,500.1000
80.00
0.05
150,281.4000
8,010.00
0.05
125.5000
6.68
0.05
207.7000
11.05
0.05
190.5000
10.10
0.05
95.0000
5.00
0.05
15,175.4000
796.71
0.05
125.5000
6.57
0.05
191.2000
10.00
0.05
207.7000
10.84
0.05
234.0000
12.18
0.05
482.6000
25.10
0.05
2,373.7000
122.48
0.05
11,693.7000
602.23
0.05
125.5000
6.46
0.05
2,112.8000
108.62
0.05
116.9000
6.00
0.05
207.7000
10.64
0.05
198.0000
10.10
0.05
110.2000
5.60
0.05
2,287.4000
116.20
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
160.9000
8.12
0.05
733.4000
36.91
0.05
198.8000
10.00
0.05
990.1000
49.76
0.05
207.7000
10.43
0.05
46,911.0000
2,345.55
0.05
1,162.1000
57.97
0.05
125.5000
6.24
0.05
163.6000
8.12
0.05
182.5000
9.00
0.05
207.7000
10.23
0.05
1,099.6000
54.10
0.05
103.8000
5.10
0.05
3,303.7000
161.88
0.05
103.8000
5.07
0.05
166.2000
8.12
0.05
125.5000
6.13
0.05
25,108.8000
1,222.30
0.05
255.2000
12.42
0.05
138.2000
6.72
0.05
659.0000
32.00
0.05
7,270.6000
352.62
0.05
124.2000
6.00
0.05
325.6000
15.71
0.05
431.5000
20.80
0.05
6,943.9000
334.63
0.05
110.5000
5.32
0.05
168.9000
8.12
0.05
23,192.4000
1,113.24
0.05
5,145.5000
246.93
0.05
125.5000
6.02
0.05
22,151.1000
1,058.82
0.05
11,873.0000
566.10
0.05
700.1000
33.30
0.05
186.5000
8.87
0.05
276.4000
13.13
0.05
171.7000
8.12
0.05
207.7000
9.82
0.05
12,127.0000
572.39
0.05
491.4000
23.14
0.05
125.5000
5.90
0.05
910.7000
42.81
0.05
1,108.1000
52.08
0.05
873.7000
40.98
0.05
1,381.3000
64.70
0.05
427.3000
20.00
0.05
1,934.5000
90.26
0.05
174.5000
8.12
0.05
215.0000
10.00
0.05
35,454.7000
1,641.55
0.05
125.5000
5.79
0.05
1,916.4000
88.44
0.05
1,911.7000
88.00
0.05
257.5000
11.85
0.05
24,187.8000
1,112.64
0.05
3,709.0000
170.58
0.05
257.0000
11.81
0.05
7,115.9000
326.62
0.05
192.8000
8.84
0.05
312.0000
14.31
0.05
1,209.2000
55.43
0.05
186.9000
8.56
0.05
51,521.2000
2,359.67
0.05
2,182.8000
99.67
0.05
13,383.2000
610.68
0.05
842.1000
38.36
0.05
772.8000
35.16
0.05
186.9000
8.49
0.05
207.7000
9.41
0.05
124.5000
5.64
0.05
125.5000
5.68
0.05
135.3000
6.12
0.05
180.2000
8.12
0.05
15,470.6000
696.18
0.04
166.0000
7.46
0.04
198.4000
8.90
0.04
2,323.8000
104.11
0.04
221.4000
9.91
0.04
117.7000
5.25
0.04
2,478.5000
110.29
0.04
2,107.8000
93.73
0.04
125.5000
5.57
0.04
118.3000
5.25
0.04
196.9000
8.74
0.04
296.0000
13.12
0.04
1,348.8000
59.79
0.04
118.6000
5.25
0.04
118.7000
5.25
0.04
2,230.4000
98.70
0.04
148.1000
6.54
0.04
141.0000
6.22
0.04
113.5000
5.00
0.04
119.2000
5.25
0.04
113.6000
5.00
0.04
18,765.8000
825.70
0.04
119.4000
5.25
0.04
4,600.6000
201.97
0.04
815.5000
35.79
0.04
13,577.6000
594.29
0.04
236.2000
10.33
0.04
9,905.4000
433.06
0.04
2,005.8000
87.65
0.04
61,523.3000
2,684.88
0.04
186.2000
8.12
0.04
270,997.7000
11,801.95
0.04
54,951.1000
2,391.47
0.04
653.0000
28.39
0.04
207.7000
9.00
0.04
493.3000
21.36
0.04
4,308.6000
186.43
0.04
1,123.1000
48.52
0.04
146,663.2000
6,334.38
0.04
1,603.2000
68.97
0.04
1,026.8000
44.03
0.04
14,170.9000
607.22
0.04
6,969.5000
298.43
0.04
21,140.4000
904.60
0.04
254,469.5000
10,881.12
0.04
1,988.6000
84.99
0.04
14,049.8000
600.35
0.04
6,969.5000
297.74
0.04
14,067.9000
600.56
0.04
6,969.5000
297.46
0.04
14,084.5000
600.70
0.04
9,727.0000
414.76
0.04
14,096.0000
600.63
0.04
7,089.6000
302.02
0.04
4,203.3000
179.02
0.04
10,140.9000
431.80
0.04
36,089.7000
1,536.34
0.04
14,231.3000
605.68
0.04
120.0000
5.11
0.04
7,089.5000
301.59
0.04
120.0000
5.10
0.04
120.0000
5.10
0.04
14,246.0000
605.60
0.04
12,493.0000
530.95
0.04
7,089.6000
301.24
0.04
482.0000
20.48
0.04
14,246.1000
605.03
0.04
7,089.8000
301.03
0.04
120.4000
5.11
0.04
1,120.3000
47.55
0.04
8,521.8000
361.58
0.04
16,855.9000
715.03
0.04
3,236.4000
137.26
0.04
10,113.5000
428.81
0.04
0.04
255.0000
10.80
0.04
120.4000
5.10
0.04
120.4000
5.10
0.04
120.4000
5.10
0.04
1,120.4000
47.42
0.04
1,120.5000
47.41
0.04
7,223.8000
305.57
0.04
1,120.5000
47.39
0.04
1,120.5000
47.37
0.04
7,625.6000
322.33
0.04
8,089.9000
341.88
0.04
30,120.4000
1,272.59
0.04
4,421.0000
186.74
0.04
21,249.1000
897.35
0.04
9,431.0000
398.18
0.04
15,008.0000
633.49
0.04
6,969.5000
294.11
0.04
14,170.9000
597.87
0.04
20,980.6000
884.96
0.04
9,964.9000
420.22
0.04
6,969.5000
293.83
0.04
19,212.5000
809.81
0.04
6,969.5000
293.63
0.04
10,445.4000
439.75
0.04
14,076.2000
592.47
0.04
27,965.3000
1,176.50
0.04
6,969.5000
293.00
0.04
14,049.8000
590.51
0.04
7,687.7000
323.04
0.04
6,969.5000
292.79
0.04
247,500.0000
10,395.00
0.04
18,926.8000
794.74
0.04
14,541.5000
610.45
0.04
14,069.6000
590.50
0.04
24,830.7000
1,041.65
0.04
14,094.4000
590.70
0.04
2,077.7000
87.03
0.04
7,316.8000
306.43
0.04
14,115.9000
590.75
0.04
2,081.6000
87.09
0.04
2,081.6000
87.07
0.04
582.8000
24.37
0.04
14,125.9000
590.32
0.04
125.5000
5.24
0.04
14,154.2000
590.65
0.04
2,090.5000
87.05
0.04
4,293.5000
178.65
0.04
371,445.4000
15,440.99
0.04
207.7000
8.59
0.04
121.5000
5.00
0.04
121.9000
5.00
0.04
198.6000
8.12
0.04
125.5000
5.13
0.04
128.8000
5.25
0.04
128.9000
5.25
0.04
129.0000
5.25
0.04
190.3000
7.71
0.04
1,401.3000
56.74
0.04
207.7000
8.39
0.04
201.9000
8.12
0.04
124.5000
5.00
0.04
249.0000
10.00
0.04
9,830.0000
393.20
0.04
131.4000
5.25
0.04
125.4000
5.00
0.04
125.6000
5.00
0.04
205.1000
8.12
0.04
207.7000
8.19
0.04
152.5000
6.00
0.04
127.2000
5.00
0.04
134.0000
5.25
0.04
14,723.1000
575.67
0.04
153.4000
6.00
0.04
134.6000
5.25
0.04
6,929.9000
270.27
0.04
208.5000
8.12
0.04
740.8000
28.50
0.04
693.5000
26.67
0.04
207.7000
7.98
0.04
211.9000
8.12
0.04
133.0000
5.09
0.04
2,628.1000
100.00
0.04
3,654.9000
138.89
0.04
215.4000
8.12
0.04
207.7000
7.78
0.04
218.8000
8.12
0.04
1,352.1000
50.03
0.04
247.0000
9.08
0.04
222.4000
8.12
0.04
1,369.7000
49.99
0.04
207.7000
7.57
0.04
5,836.9000
212.46
0.04
152.7000
5.51
0.04
11,388.8000
410.00
0.04
226.0000
8.12
0.04
207.7000
7.37
0.04
155.6000
5.50
0.04
229.7000
8.12
0.04
6,491.4000
227.20
0.03
233.5000
8.12
0.03
159.0000
5.51
0.03
6,393.0000
220.56
0.03
237.2000
8.12
0.03
1,126.6000
38.38
0.03
1,924.7000
65.44
0.03
162.2000
5.51
0.03
5,887.5000
200.00
0.03
235.2000
7.97
0.03
600.0000
20.22
0.03
241.1000
8.12
0.03
207.7000
6.96
0.03
153.0000
5.10
0.03
165.4000
5.51
0.03
31,885.8000
1,058.61
0.03
245.0000
8.12
0.03
964.6000
31.83
0.03
305.8000
10.00
0.03
249.0000
8.12
0.03
207.7000
6.76
0.03
1,076.9000
35.00
0.03
186.2000
6.00
0.03
310.9000
10.00
0.03
178.9000
5.75
0.03
253.1000
8.12
0.03
326.3000
10.44
0.03
158.0000
5.01
0.03
257.2000
8.12
0.03
207.7000
6.55
0.03
12,144.4000
380.00
0.03
261.5000
8.12
0.03
170.0000
5.27
0.03
473.4000
14.47
0.03
392.9000
11.90
0.03
270.1000
8.12
0.03
7,503.5000
225.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
274.4000
8.12
0.03
207.7000
6.15
0.03
278.9000
8.12
0.03
584.5000
16.95
0.03
283.4000
8.12
0.03
207.7000
5.94
0.03
288.1000
8.12
0.03
292.7000
8.12
0.03
207.7000
5.74
0.03
481.8000
13.15
0.03
302.4000
8.12
0.03
207.7000
5.53
0.03
307.4000
8.12
0.03
312.3000
8.12
0.03
207.7000
5.33
0.03
317.5000
8.12
0.03
392.9000
10.02
0.03
322.6000
8.12
0.03
10,200.0000
255.00
0.02
225.6000
5.60
0.02
327.8000
8.12
0.02
207.7000
5.13
0.02
333.2000
8.12
0.02
300.0000
7.20
0.02
338.6000
8.12
0.02
344.1000
8.12
0.02
608.2000
14.24
0.02
226.5000
5.10
0.02
444.4000
10.00
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
9,474.1000
200.00
0.02
298.5000
6.00
0.02
1,357.9000
27.21
0.02
500.0000
10.00
0.02
292.7000
5.60
0.02
359.5000
6.51
0.02
305.3000
5.50
0.02
303.5000
5.10
0.02
316.8000
5.20
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0425
1,000.0000
06:56:31
0.0425
10,680.9000
06:56:31
0.0425
261.0000
06:57:32
0.0425
261.0000
06:57:32
0.0425
261.0000
06:57:32
0.0425
261.0000
06:57:32
0.0425
261.0000
06:57:32
0.0425
260.0000
06:57:32
0.0425
256.0000
06:57:32
0.0425
261.0000
06:57:32
0.0424
118.3000
06:57:33
0.0424
255.0000
06:58:11
0.0424
275.0000
06:58:11
0.0424
275.0000
06:58:19
0.0424
249.8000
06:58:19
0.0424
53.2000
06:58:39
0.0424
118.4000
06:58:47
0.0424
117.5000
06:58:50
0.0424
119.5000
06:58:54
0.0424
139.7000
06:59:18
0.0423
255.0000
07:02:31
0.0423
275.0000
07:02:31
0.0423
252.0000
07:02:31
0.0423
5.9000
07:02:31
0.0423
269.1000
07:02:31
0.0423
275.0000
07:02:33
0.0423
696.3000
07:03:38
0.0423
3,116.0000
07:03:38
0.0424
261.0000
07:03:39
0.0424
162.3000
07:03:42
0.0424
118.4000
07:04:11
0.0424
136.6000
07:04:12
0.0424
118.4000
07:04:26
0.0424
118.6000
07:04:46
0.0424
136.4000
07:04:56
0.0423
699.4000
07:05:04
0.0424
117.9000
07:05:04
0.0423
118.6000
07:05:08
0.0423
118.6000
07:05:09
0.0424
117.8000
07:05:09
0.0424
117.7000
07:05:12
0.0424
117.7000
07:05:24
0.0424
117.7000
07:05:27
0.0424
117.7000
07:05:28
0.0424
118.5000
07:05:49
0.0424
117.6000
07:05:49
0.0424
133.5000
07:05:59
0.0424
117.7000
07:06:11
0.0424
2,642.1000
07:06:11
0.0424
1,486.1000
07:06:11
0.0424
1,486.1000
07:06:11
0.0424
1,742.8000
07:06:11
0.0424
1,021.0000
07:06:58
0.0424
390.0000
07:07:20
0.0424
370.5000
07:07:20
0.0424
19.5000
07:07:20
0.0424
390.0000
07:07:20
0.0424
901.3000
07:07:57
0.0424
255.0000
07:08:20
0.0424
124.0000
07:08:20
0.0423
2,092.8000
07:08:22
0.0423
3,280.6000
07:08:22
0.0423
1,987.8000
07:08:22
0.0424
155.1000
07:09:23
0.0424
425.6000
07:09:23
0.0424
149.8000
07:09:23
0.0425
255.0000
07:10:04
0.0424
261.0000
07:10:04
0.0424
260.0000
07:10:04
0.0424
261.0000
07:10:04
0.0424
261.0000
07:10:04
0.0424
256.0000
07:10:04
0.0424
261.0000
07:10:04
0.0424
261.0000
07:10:04
0.0424
261.0000
07:10:04
0.0424
261.0000
07:10:04
0.0424
261.0000
07:10:04
0.0424
261.0000
07:10:04
0.0424
261.0000
07:10:04
0.0424
747.2000
07:10:07
0.0424
130.3000
07:10:07
0.0424
13.0000
07:10:07
0.0424
130.3000
07:10:07
0.0424
130.3000
07:10:07
0.0425
527.1000
07:10:07
0.0424
255.0000
07:11:01
0.0424
256.0000
07:11:01
0.0424
255.0000
07:11:06
0.0424
277.0000
07:11:06
0.0424
255.0000
07:12:11
0.0424
277.0000
07:12:11
0.0424
261.0000
07:12:11
0.0424
261.0000
07:12:11
0.0424
261.0000
07:12:11
0.0424
261.0000
07:12:11
0.0424
256.0000
07:12:11
0.0424
252.0000
07:12:11
0.0424
303.0000
07:12:11
0.0424
261.0000
07:12:11
0.0424
130.3000
07:12:11