English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1811
Open
0.17480000
Low
0.17120000
High
0.19050000
Vol
5,941,472
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.45
183.1000
265.50
1.45
17.3000
25.08
1.45
26.8000
38.80
1.44
730.1000
1,051.34
1.44
46.7000
67.15
1.43
4.0000
5.73
1.43
53.1000
75.93
1.42
13.6000
19.36
1.42
26.8000
38.13
1.42
38.3000
54.39
1.41
4.0000
5.64
1.41
10.8000
15.23
1.41
232.0000
326.28
1.40
866.5000
1,216.57
1.40
46.7000
65.47
1.40
2,317.2000
3,244.08
1.40
85.0000
118.99
1.40
6.2000
8.67
1.40
48.9000
68.37
1.40
26.8000
37.47
1.40
9.1000
12.69
1.39
54.0000
75.06
1.39
21.3000
29.55
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
22.3000
30.77
1.38
4.6000
6.34
1.38
3.7000
5.10
1.37
26.8000
36.82
1.37
10.8000
14.80
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
14.8000
20.15
1.36
204.4000
277.98
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
17.3000
22.97
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
764.9000
994.37
1.29
570.9000
737.95
1.29
270.1000
348.43
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.27
17.3000
21.97
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,038.0000
85,047.50
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
17.3000
21.03
1.21
99.4000
120.27
1.20
50.0000
60.01
1.20
5,941.5000
7,129.80
1.19
468.1000
557.51
1.19
13.0000
15.47
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
228.1000
269.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
17.3000
20.12
1.15
145.2000
167.13
1.15
2,296.9000
2,641.44
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
550.2000
615.01
1.11
17.3000
19.25
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,902.9000
2,093.19
1.09
183.2000
199.69
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
22.0000
23.42
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
647.8000
680.19
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
561.8000
578.65
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
17.3000
17.62
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
518.2000
518.20
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.98
6.5000
6.37
0.97
17.3000
16.86
0.97
11.3000
11.01
0.97
6.5000
6.31
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
6.9000
6.56
0.95
10.6000
10.05
0.94
6.5000
6.13
0.94
647.6000
608.74
0.93
6.5000
6.07
0.93
17.3000
16.14
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
17.3000
15.44
0.89
6.5000
5.78
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
17.3000
14.77
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
17.3000
14.14
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
17.3000
13.53
0.78
12.8000
9.97
0.77
40.0000
30.84
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
17.3000
12.94
0.74
26.8000
19.93
0.74
226.2000
167.39
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
17.3000
12.38
0.71
100.0000
71.00
0.71
63.6000
44.93
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
212.7000
148.89
0.68
17.3000
11.85
0.68
78.2000
53.18
0.67
120.0000
79.99
0.66
17.3000
11.34
0.65
266.4000
173.16
0.64
8.1000
5.18
0.63
17.3000
10.85
0.62
183.4000
112.79
0.61
48.6000
29.65
0.61
12.2000
7.44
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
1,192.2000
715.32
0.59
40.0000
23.60
0.58
100.0000
57.98
0.57
12.5000
7.18
0.57
172.0000
97.89
0.57
103.5000
58.51
0.56
39.6000
22.30
0.56
50.0000
28.01
0.56
197.6000
110.66
0.56
44.2000
24.64
0.55
9.2000
5.06
0.55
12.7000
6.95
0.54
18.0000
9.78
0.54
9.3000
5.01
0.54
100.0000
53.80
0.53
18.0000
9.53
0.53
39.6000
20.92
0.53
9.5000
5.01
0.52
7,750.8000
4,030.42
0.52
30.7000
15.92
0.52
408.2000
210.84
0.52
18.0000
9.28
0.51
667.5000
342.56
0.50
18.0000
9.03
0.50
146.6000
73.30
0.49
39.6000
19.53
0.49
100.0000
49.26
0.49
10.4000
5.10
0.49
18.0000
8.78
0.49
23.7000
11.49
0.48
10.5000
5.07
0.48
146,730.1000
70,430.45
0.47
18.0000
8.53
0.47
283.0000
133.60
0.47
100.2000
47.09
0.46
33.8000
15.65
0.46
58.5000
27.08
0.46
44,277.3000
20,416.26
0.46
18.0000
8.28
0.46
39.6000
18.15
0.46
474.8000
216.03
0.45
100.0000
45.49
0.45
586.4000
265.17
0.45
250.0000
112.50
0.45
90.6000
40.44
0.45
18.0000
8.03
0.44
116.1000
51.32
0.44
29.3000
12.92
0.44
45.0000
19.80
0.43
18.0000
7.78
0.43
69.2000
29.65
0.42
39.6000
16.77
0.42
31,648.1000
13,292.20
0.42
18.0000
7.53
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
100.0000
41.40
0.41
457.1000
187.41
0.41
76.3000
31.15
0.41
12.4000
5.03
0.40
18.0000
7.27
0.40
49.0000
19.65
0.40
74.4000
29.76
0.40
22.0000
8.79
0.40
79.9000
31.80
0.39
13.4000
5.29
0.39
16.6000
6.51
0.39
76.3000
29.88
0.39
18.0000
7.02
0.39
588.9000
229.67
0.39
39.6000
15.38
0.39
15.7000
6.09
0.39
17.4000
6.74
0.39
29.2000
11.30
0.38
375.8000
143.78
0.38
13.5000
5.15
0.38
850.4000
324.00
0.38
45,367.2000
17,239.54
0.38
50.0000
18.96
0.38
26.4000
10.00
0.38
104.9000
39.59
0.38
18.0000
6.77
0.38
29,962.2000
11,235.83
0.37
76.3000
28.60
0.37
13.5000
5.05
0.37
534.9000
199.52
0.37
1,177.9000
439.24
0.37
319.8000
118.68
0.37
659.2000
243.90
0.37
512.9000
189.57
0.37
16.4000
6.06
0.37
29.2000
10.77
0.37
61.4000
22.61
0.37
1,163.1000
427.90
0.37
578.2000
212.20
0.37
76.3000
27.97
0.37
134.5000
49.21
0.36
18.0000
6.52
0.36
5,881.6000
2,119.14
0.36
3,204.2000
1,153.51
0.36
50.0000
18.00
0.36
76.3000
27.34
0.36
13,426.5000
4,801.32
0.36
19.6000
7.00
0.36
218.8000
77.85
0.35
528.6000
187.12
0.35
39.6000
14.00
0.35
200.0000
70.60
0.35
144.6000
50.75
0.35
7,780.2000
2,723.07
0.35
76.3000
26.70
0.35
1,060.0000
368.88
0.35
34.6000
12.01
0.35
115.6000
40.00
0.35
104.9000
36.22
0.34
50.0000
17.17
0.34
76.3000
26.06
0.34
35.3000
12.03
0.34
35,737.0000
12,150.58
0.33
76.3000
25.43
0.33
28.7000
9.49
0.33
192.2000
63.43
0.32
76.3000
24.79
0.32
68.6000
22.21
0.32
31.7000
10.21
0.32
3,415.2000
1,100.04
0.32
987.9000
316.13
0.32
50.0000
15.99
0.32
39.6000
12.61
0.32
76.3000
24.16
0.32
30.6000
9.67
0.32
300.0000
94.74
0.31
20.8000
6.51
0.31
172.3000
53.41
0.31
77.5000
23.93
0.31
33.2000
10.25
0.31
76.3000
23.52
0.31
44.0000
13.55
0.30
18.1000
5.50
0.30
1,624.7000
487.41
0.30
76.3000
22.88
0.30
338.9000
101.60
0.30
794.8000
238.20
0.30
503.2000
150.46
0.30
2,077.1000
614.82
0.30
368.9000
108.83
0.29
51.3000
15.01
0.29
104.7000
30.46
0.29
1,854.3000
537.75
0.29
454.3000
131.57
0.29
21.2000
6.13
0.29
21.2000
6.10
0.29
44.4000
12.77
0.29
21.2000
6.08
0.29
21.2000
6.05
0.28
21.2000
6.03
0.28
17.6000
5.00
0.28
39.6000
11.23
0.28
21.2000
6.01
0.28
21.2000
5.98
0.28
21.2000
5.96
0.28
616.6000
172.65
0.28
21.2000
5.93
0.28
21.2000
5.91
0.28
21.2000
5.89
0.28
21.2000
5.86
0.28
40.3000
11.13
0.28
74.5000
20.56
0.28
21.2000
5.84
0.28
19.8000
5.45
0.27
21.2000
5.82
0.27
21.2000
5.79
0.27
267.9000
73.16
0.27
21.2000
5.77
0.27
21.2000
5.75
0.27
21.2000
5.73
0.27
39.0000
10.53
0.27
19.0000
5.12
0.27
21.2000
5.70
0.27
21.2000
5.68
0.27
21.2000
5.66
0.27
56.3000
14.98
0.27
21.2000
5.63
0.26
21.2000
5.61
0.26
305.2000
80.73
0.26
21.2000
5.59
0.26
308.4000
81.14
0.26
143.8000
37.82
0.26
21.2000
5.57
0.26
80.7000
21.13
0.26
21.2000
5.55
0.26
21.9000
5.72
0.26
895.0000
233.42
0.26
21.2000
5.52
0.26
19,716.4000
5,126.26
0.26
21.2000
5.50
0.26
3,612.1000
935.53
0.26
220.3000
56.97
0.26
500.0000
129.10
0.26
21.2000
5.46
0.26
21.2000
5.44
0.26
21.2000
5.42
0.26
425.1000
108.40
0.25
812.4000
206.76
0.25
21.2000
5.37
0.25
21.2000
5.35
0.25
19.9000
5.02
0.25
5,961.8000
1,502.97
0.25
54.6000
13.75
0.25
21.2000
5.33
0.25
79.3000
19.89
0.25
21.2000
5.31
0.25
525.6000
131.40
0.25
54.2000
13.54
0.25
21.2000
5.29
0.25
24.5000
6.10
0.25
206.7000
51.43
0.25
104.6000
26.00
0.25
21.2000
5.27
0.25
25.4000
6.30
0.25
53.8000
13.33
0.25
42.0000
10.40
0.25
25.2000
6.23
0.25
370.8000
91.55
0.25
21.2000
5.23
0.25
20.3000
5.00
0.25
862.0000
212.05
0.25
21.2000
5.21
0.24
21.2000
5.19
0.24
1,351.4000
330.28
0.24
48.6000
11.87
0.24
1,456.3000
355.34
0.24
21.6000
5.27
0.24
42.8000
10.43
0.24
43.2000
10.50
0.24
41.0000
9.96
0.24
42.9000
10.41
0.24
20.7000
5.01
0.24
21.2000
5.12
0.24
21.2000
5.10
0.24
8,697.5000
2,091.75
0.24
270.3000
64.87
0.24
21.2000
5.08
0.24
11,781.8000
2,815.85
0.24
21.2000
5.06
0.24
21.0000
5.00
0.24
21.2000
5.04
0.24
31.5000
7.49
0.24
1,207.5000
285.21
0.24
8,138.4000
1,921.48
0.24
77.4000
18.24
0.24
171.2000
40.32
0.24
31.5000
7.42
0.23
585.0000
137.42
0.23
357,647.7000
83,975.68
0.23
225,000.0000
52,807.50
0.23
40.8000
9.56
0.23
889.5000
208.41
0.23
263.2000
61.64
0.23
1,036.0000
242.53
0.23
949.4000
222.16
0.23
585.0000
136.83
0.23
880.6000
205.80
0.23
958.8000
223.98
0.23
4,760.4000
1,111.55
0.23
585.0000
136.54
0.23
506.0000
118.05
0.23
4,476.7000
1,043.97
0.23
585.0000
136.36
0.23
2,533.3000
590.26
0.23
4,445.2000
1,035.29
0.23
89,974.9000
20,946.16
0.23
3,581.6000
833.44
0.23
5,098.8000
1,185.98
0.23
51,230.6000
11,911.11
0.23
607.0000
141.07
0.23
607.0000
141.01
0.23
4,748.6000
1,102.62
0.23
926.8000
215.11
0.23
2,382.5000
552.74
0.23
4,892.4000
1,134.55
0.23
52,212.5000
12,102.86
0.23
1,517.1000
351.51
0.23
6,512.9000
1,508.39
0.23
4,534.4000
1,049.71
0.23
4,567.8000
1,056.99
0.23
6,336.2000
1,465.56
0.23
9,818.4000
2,270.01
0.23
4,153.6000
959.90
0.23
23,062.5000
5,327.44
0.23
8,027.7000
1,853.60
0.23
2,159.8000
498.48
0.23
321.9000
74.26
0.18
0.23
1,547.4000
356.83
0.23
2,325.6000
536.05
0.23
1,989.0000
458.27
0.23
7,148.5000
1,646.30
0.23
20,294.9000
4,671.89
0.23
11,893.2000
2,736.63
0.23
54,383.8000
12,508.27
0.23
1,607.1000
369.47
0.23
607.1000
139.51
0.23
4,467.3000
1,026.14
0.23
655.4000
150.48
0.23
1,731.4000
397.36
0.23
2,370.4000
543.77
0.23
6,378.8000
1,462.66
0.23
85,607.2000
19,621.17
0.23
5,316.7000
1,218.06
0.23
4,659.7000
1,067.07
0.23
4,445.2000
1,017.51
0.23
51,185.0000
11,711.13
0.23
585.0000
133.79
0.23
5,858.7000
1,339.30
0.23
1,971.9000
450.58
0.23
585.0000
133.56
0.23
15,883.4000
3,624.59
0.23
616.5000
140.62
0.23
1,914.2000
436.25
0.23
5,361.4000
1,221.33
0.23
4,908.3000
1,117.13
0.23
11,885.1000
2,703.86
0.23
585.0000
132.85
0.23
11,215.4000
2,545.90
0.23
585.0000
132.74
0.23
11,836.9000
2,684.61
0.23
225,000.0000
50,985.00
0.23
585.0000
132.39
0.23
11,893.2000
2,685.48
0.23
11,290.5000
2,546.01
0.23
44.3000
9.99
0.23
8,495.0000
1,913.92
0.23
46.2000
10.40
0.22
22.3000
5.01
0.22
22.4000
5.01
0.22
32.5000
7.26
0.22
22.6000
5.01
0.22
122.9000
27.23
0.22
59.8000
13.25
0.22
23.8000
5.26
0.22
23.9000
5.27
0.22
358.5000
79.01
0.22
23.9000
5.26
0.22
395.7000
87.05
0.22
23.9000
5.25
0.22
22.8000
5.01
0.22
24.0000
5.27
0.22
24.0000
5.25
0.22
50.0000
10.88
0.22
23.5000
5.10
0.22
138.5000
30.00
0.22
51.1000
10.99
0.21
182.0000
38.98
0.21
94.2000
20.00
0.21
118.4000
24.99
0.21
23.8000
5.00
0.21
72.3000
15.18
0.21
49.2000
10.29
0.21
105.2000
21.84
0.21
51.0000
10.55
0.21
145.9000
29.98
0.21
25.3000
5.19
0.20
49.0000
10.00
0.20
617.8000
125.29
0.20
50.8000
10.30
0.20
500.0000
101.05
0.20
72.9000
14.59
0.20
10,180.8000
2,036.16
0.20
31.1000
6.18
0.20
47,255.0000
9,224.18
0.19
51.3000
10.00
0.19
32.2000
6.19
0.19
1,047.2000
200.02
0.19
69.4000
13.19
0.19
32.4000
5.99
0.18
1,091.6000
199.00
0.18
1,685.1000
303.32
0.18
244.5000
43.99
0.18
30.0000
5.37
0.18
39.7000
7.09
0.18
565.2000
99.98
0.17
308.3000
53.58
0.17
500.0000
86.50
0.17
30.0000
5.19
0.17
30.2000
5.19
0.17
81.9000
13.92
0.17
99.6000
16.68
0.17
33.0000
5.52
0.17
40.0000
6.61
0.17
31.0000
5.12
0.16
67.5000
11.00
0.16
12,985.9000
2,077.74
0.16
75.3000
11.89
0.16
33.0000
5.12
0.15
34.0000
5.10
0.15
171.8000
25.00
0.15
1,649.9000
239.24
0.14
39.6000
5.69
0.14
82.9000
11.90
0.14
41.8000
5.99
0.14
1,987.4000
278.24
0.14
36.0000
5.00
0.13
616.9000
82.54
0.13
75.0000
10.00
0.13
91.4000
11.90
0.13
63.5000
8.12
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.11
62,056.7000
7,000.00
0.11
1,002.0000
106.11
0.09
111.1000
10.00
0.08
60.8000
5.05
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2314
3,634.4000
06:36:40
0.2314
172.7000
06:36:40
0.2314
13,192.9000
06:36:40
0.2313
22.1000
06:36:40
0.2313
805.0000
06:36:40
0.2313
785.1000
06:36:40
0.2313
214.9000
06:36:40
0.2312
585.0000
06:36:40
0.2312
22.1000
06:36:40
0.2311
585.0000
06:36:40
0.2311
780.5000
06:36:40
0.2311
879.5000
06:36:40
0.2311
22.1000
06:36:40
0.2311
1,214.9000
06:36:40
0.2310
70.9000
06:36:40
0.2310
514.1000
06:36:40
0.2310
22.0000
06:36:40
0.2310
39.1000
06:36:40
0.2310
174.8000
06:36:40
0.2312
104.7000
06:36:40
0.2312
647.5000
06:36:40
0.2313
584.9000
06:37:00
0.2313
0.1000
06:37:00
0.2312
277.0000
06:37:00
0.2312
431.0000
06:37:12
0.2312
16,569.0000
06:37:12
0.2312
798.6000
06:37:12
0.2311
713.8000
06:38:04
0.2311
585.0000
06:38:04
0.2310
585.0000
06:38:04
0.2310
22.1000
06:38:04
0.2310
176.7000
06:38:04
0.2311
105.0000
06:39:00
0.2311
166.0000
06:40:30
0.2310
230.9000
06:40:54
0.2309
245.0000
06:41:00
0.2309
249.3000
06:43:49
0.2310
197.4000
06:43:49
0.2310
696.6000
06:46:45
0.2310
1,977.6000
06:46:45
0.2310
206.8000
06:46:45
0.2309
585.0000
06:46:45
0.2309
1,096.0000
06:46:45
0.2309
343.0000
06:46:45
0.2309
372.4000
06:46:45
0.2309
22.1000
06:46:45
0.2309
827.9000
06:46:45
0.2311
21.6000
06:47:16
0.2310
21.6000
06:47:32
0.2309
174.7000
06:50:46
0.2309
273.4000
06:50:46
0.2309
585.0000
06:51:37
0.2309
820.3000
06:51:37
0.2309
246.1000
06:51:37
0.2308
336.8000
06:52:03
0.2307
336.9000
06:52:04
0.2305
2,738.0000
06:52:31
0.2305
635.6000
06:52:31
0.2305
2,091.4000
06:52:31
0.2305
298.7000
06:52:31
0.2305
476.3000
06:52:31
0.2305
613.4000
06:52:31
0.2305
75.7000
06:52:31
0.2305
10,070.9000
06:52:31
0.2305
186.4000
06:52:31
0.2305
281.8000
06:52:37
0.2308
241.0000
06:56:26
0.2306
138.8000
06:58:38
0.2308
226.5000
07:00:33
0.2310
213.2000
07:01:12
0.2310
585.0000
07:02:00
0.2310
789.9000
07:02:00
0.2311
585.0000
07:02:00
0.2311
190.6000
07:02:00
0.2311
1,462.4000
07:02:00
0.2311
2,123.3000
07:02:00
0.2311
2,216.1000
07:02:00
0.2311
2,138.5000
07:02:00
0.2311
3,029.7000
07:02:00
0.2311
638.0000
07:02:00
0.2311
3,111.9000
07:02:00
0.2311
2,089.5000
07:02:00
0.2311
220.3000
07:02:00
0.2308
232.8000
07:02:23
0.2307
81.9000
07:02:57
0.2307
202.6000
07:02:57
0.2307
718.3000
07:02:57
0.2306
270.8000
07:03:12
0.2305
250.4000
07:03:12
0.2306
40.5000
07:03:38
0.2307
148.3000
07:03:40
0.2307
21.7000
07:04:34
0.2306
21.7000
07:04:38
0.2304
21.8000
07:04:53
0.2304
9.7000
07:04:59
0.2303
12.1000
07:04:59
0.2304
91.2000
07:05:00
0.2305
21.7000
07:06:25
0.2306
21.7000
07:06:27
0.2306
21.7000
07:06:29