English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86,115.47
0.0010
84.39
86,114.68
0.0465
4,002.61
86,114.16
0.0002
12.92
86,113.65
0.0001
11.19
86,113.31
0.0002
17.22
86,113.11
0.0001
6.89
86,113.05
0.0001
7.75
86,112.80
0.3000
25,833.84
86,112.63
0.3150
27,125.48
86,112.45
2.8930
249,124.18
86,112.43
1.9931
171,633.27
86,112.42
1.7026
146,611.56
86,111.80
0.0001
6.03
86,111.20
1.3838
119,164.12
86,111.11
0.0001
6.03
86,111.10
0.0002
13.78
86,111.00
3.2165
276,977.75
86,110.98
0.3475
29,925.29
86,110.97
0.0002
20.67
86,110.73
0.0182
1,568.08
86,110.00
0.0005
43.06
86,109.70
0.0001
5.17
86,108.80
0.0002
20.67
86,108.50
0.0001
5.17
86,108.18
1.4967
128,880.70
86,108.04
0.0942
8,107.93
86,107.67
1.9931
171,623.78
86,107.25
0.0299
2,578.05
86,107.19
0.0001
7.75
86,106.53
0.0001
6.03
86,106.08
0.0002
12.92
86,106.02
0.0001
5.17
86,104.71
0.0001
5.17
86,104.10
1.3838
119,154.30
86,104.01
0.4820
41,498.69
86,104.00
0.5996
51,631.40
86,103.20
0.0001
5.17
86,102.37
0.0086
737.04
86,102.20
0.0002
20.66
86,101.84
0.3475
29,922.11
86,101.65
1.9931
171,611.78
86,101.63
1.3838
119,150.88
86,101.62
1.1144
95,951.65
86,101.26
0.0001
6.03
86,100.66
0.0001
5.17
86,100.28
0.0005
41.33
86,100.16
0.0001
9.47
86,100.01
0.0260
2,238.60
86,100.00
0.0344
2,964.42
86,098.62
0.4490
38,653.98
86,098.54
0.0001
7.75
86,098.20
0.0045
390.02
86,098.01
0.0260
2,238.55
86,098.00
0.1000
8,609.80
86,097.70
0.0120
1,033.17
86,097.65
0.0001
5.17
86,097.05
1.1503
99,039.16
86,096.01
0.0260
2,238.50
86,095.99
0.0001
6.03
86,095.94
0.3150
27,120.22
86,095.71
0.0003
29.27
86,095.39
0.0200
1,721.91
86,095.37
1.3838
119,142.22
86,094.81
0.0010
86.09
86,094.76
1.9931
171,598.05
86,094.75
1.6267
140,046.03
86,094.45
0.0280
2,410.64
86,094.01
0.0260
2,238.44
86,093.29
0.0002
20.66
86,093.10
1.3838
119,139.08
86,092.01
0.0260
2,238.39
86,092.00
0.0019
163.57
86,091.74
0.0001
6.03
86,090.90
0.0001
12.05
86,090.85
0.1162
9,999.45
86,090.72
0.0001
6.03
86,090.58
0.3475
29,918.20
86,090.57
0.5482
47,190.55
86,090.53
0.0299
2,577.55
86,090.01
0.0260
2,238.34
86,090.00
0.0005
43.05
86,089.99
0.0002
13.77
86,089.89
0.0001
7.75
86,089.10
0.0001
6.03
86,088.88
0.0001
7.75
86,088.58
0.0260
2,238.30
86,088.25
1.9931
171,585.07
86,088.24
0.6030
51,907.77
86,088.01
0.0260
2,238.29
86,087.97
0.0001
5.17
86,087.76
0.1500
12,913.16
86,087.52
0.0001
5.17
86,086.95
0.0001
7.75
86,086.13
0.0582
5,006.77
86,086.01
0.0260
2,238.24
86,086.00
0.0001
5.17
86,085.45
0.0001
6.03
86,084.97
0.3150
27,116.77
86,084.93
1.3838
119,127.77
86,084.55
0.1194
10,281.94
86,084.40
0.0240
2,066.03
86,084.30
0.0001
5.17
86,084.03
0.0001
8.61
86,084.01
0.0260
2,238.18
86,083.98
0.0001
7.75
86,083.97
0.0002
20.66
86,083.95
2.6368
226,982.72
86,083.84
0.9667
83,216.39
86,083.83
1.7499
150,636.37
86,083.36
0.0001
5.17
86,083.33
0.0003
22.38
86,083.24
1.0486
90,265.16
86,083.20
0.0001
6.03
86,083.07
0.0340
2,926.82
86,082.95
0.0001
7.75
86,082.67
0.0200
1,721.65
86,082.01
0.0260
2,238.13
86,081.87
1.5877
136,671.32
86,081.59
0.3475
29,915.07
86,081.24
0.0001
7.75
86,080.89
0.0054
463.12
86,080.72
0.0092
791.94
86,080.65
0.0001
12.05
86,080.18
0.0001
6.03
86,080.01
0.0260
2,238.08
86,080.00
0.0843
7,253.10
86,079.51
1.3838
119,120.27
86,079.27
0.0299
2,577.21
86,078.94
0.0001
5.16
86,078.01
0.0260
2,238.03
86,077.98
1.1506
99,039.60
86,077.51
0.8514
73,283.81
86,077.07
1.9931
171,562.79
86,077.05
1.3845
119,171.09
86,076.92
0.0240
2,061.54
86,076.81
0.0001
5.16
86,076.77
0.7000
60,253.74
86,076.01
0.0260
2,237.98
86,076.00
0.0029
249.62
86,075.49
0.0010
86.08
86,075.30
0.0046
399.39
86,074.91
0.0001
6.03
86,074.66
0.0001
6.03
86,074.59
0.0001
7.75
86,074.01
0.0260
2,237.92
86,073.94
1.3250
114,049.69
86,073.88
0.0002
20.66
86,073.86
0.0200
1,721.48
86,073.54
0.0001
5.16
86,072.92
0.0280
2,410.04
86,072.59
0.0001
7.75
86,072.54
0.0005
43.04
86,072.25
0.0297
2,552.04
86,072.22
0.7552
64,999.16
86,072.01
0.1016
8,748.36
86,071.75
0.0170
1,462.36
86,071.45
0.0001
8.61
86,071.32
0.0280
2,410.00
86,071.27
0.3150
27,112.45
86,071.12
0.0011
94.68
86,070.89
0.0320
2,754.27
86,070.33
0.0001
5.16
86,070.30
0.0240
2,065.69
86,070.01
0.0260
2,237.82
86,069.69
0.1922
16,540.87
86,069.64
0.0001
6.02
86,069.38
0.0299
2,576.92
86,069.32
0.0001
5.16
86,068.80
0.0001
5.16
86,068.62
0.0380
3,270.61
86,068.54
1.3838
119,105.09
86,068.32
0.0040
344.27
86,068.01
0.0260
2,237.77
86,067.71
0.3475
29,910.25
86,067.52
0.0001
5.16
86,067.05
0.0260
2,237.74
86,067.00
0.0300
2,582.01
86,066.41
1.3838
119,102.14
86,066.17
0.0043
368.36
86,066.12
0.0001
6.02
86,066.01
0.0260
2,237.72
86,065.89
1.9931
171,540.51
86,065.69
0.0280
2,409.84
86,065.57
0.0360
3,098.36
86,065.29
1.6722
143,918.38
86,064.37
0.0001
6.02
86,064.16
0.0001
5.16
86,064.02
0.0297
2,551.80
86,064.01
0.0260
2,237.66
86,064.00
0.0029
249.59
86,063.94
0.0001
7.75
86,063.67
0.5812
50,019.34
86,063.33
1.2179
104,816.53
86,063.22
0.0019
161.80
86,062.87
0.0240
2,065.51
86,062.66
0.4049
34,850.21
86,062.47
0.0003
24.96
86,062.01
0.0260
2,237.61
86,061.83
0.0001
5.16
86,061.54
0.0340
2,926.09
86,061.49
0.0001
5.16
86,061.14
0.0200
1,721.22
86,060.50
0.0420
3,614.54
86,060.48
0.6743
58,030.58
86,060.36
0.0116
994.86
86,060.01
0.0260
2,237.56
86,059.69
0.0040
344.24
86,059.57
0.0001
5.16
86,059.10
0.0001
6.02
86,058.48
0.0001
5.16
86,058.41
0.3475
29,907.02
86,058.31
0.0063
537.86
86,058.29
0.1198
10,306.34
86,058.01
0.0260
2,237.51
86,058.00
0.0043
373.49
86,057.88
1.6182
139,258.86
86,057.68
0.0009
79.17
86,057.58
0.0001
6.02
86,057.03
0.8503
73,176.87
86,056.94
0.3139
27,010.69
86,056.01
0.0260
2,237.46
86,055.81
0.5323
45,803.20
86,055.71
0.0002
14.63
86,055.60
0.9670
83,216.63
86,055.47
0.0001
5.16
86,055.29
0.0001
7.74
86,055.18
0.7000
60,238.63
86,054.98
0.0297
2,551.53
86,054.71
1.9931
171,518.22
86,054.40
0.3150
27,107.14
86,054.01
0.0260
2,237.40
86,053.83
0.0003
26.68
86,053.76
0.0115
992.20
86,053.66
0.0001
5.16
86,053.50
0.3957
34,053.09
86,053.31
0.0001
9.47
86,053.14
0.0001
5.16
86,052.95
0.0040
344.21
86,052.46
0.0001
5.16
86,052.18
0.5813
50,019.55
86,052.01
0.0260
2,237.35
86,051.87
1.6182
139,249.14
86,051.86
2.0487
176,294.45
86,051.66
1.1509
99,039.44
86,051.60
0.0001
5.16
86,051.47
0.0043
366.58
86,051.19
0.0058
499.96
86,051.07
0.0012
99.82
86,050.43
0.0299
2,576.35
86,050.02
1.9931
171,508.88
86,050.01
0.0260
2,237.30
86,049.79
0.0280
2,409.39
86,049.48
0.0001
5.16
86,049.45
0.0001
5.16
86,049.36
0.0320
2,753.58
86,049.04
0.0001
6.02
86,048.77
0.0240
2,065.17
86,048.63
0.3475
29,903.62
86,048.62
0.8069
69,430.91
86,048.56
0.0001
6.02
86,048.09
0.6867
59,084.92
86,048.01
0.0260
2,237.25
86,047.66
0.2324
19,999.20
86,047.26
0.3139
27,010.23
86,047.09
0.0380
3,269.79
86,047.00
0.0100
860.47
86,046.64
0.0001
7.74
86,046.43
0.0001
5.16
86,046.10
0.0001
6.02
86,046.01
0.0260
2,237.20
86,045.30
0.0001
5.16
86,045.14
0.0002
20.65
86,044.97
3.6113
310,736.78
86,044.78
0.0006
53.35
86,044.55
0.5869
50,497.83
86,044.35
0.0040
344.18
86,044.16
0.0280
2,409.24
86,044.04
0.0360
3,097.59
86,044.01
0.0260
2,237.14
86,044.00
1.6182
139,236.40
86,043.78
0.0001
5.16
86,043.42
0.0001
5.16
86,043.29
0.0001
6.02
86,043.26
0.0010
86.04
86,043.16
1.4289
122,947.07
86,042.50
0.1860
15,999.60
86,042.21
0.0001
7.74
86,042.08
0.0040
344.17
86,042.01
0.0260
2,237.09
86,041.80
0.0001
6.02
86,041.63
0.0460
3,957.91
86,041.12
0.0001
5.16
86,040.80
0.0300
2,581.22
86,040.50
0.0001
6.02
86,040.01
0.0260
2,237.04
86,039.86
0.0521
4,482.68
86,039.81
0.0040
344.16
86,039.66
2.9220
251,408.75
86,039.65
0.9817
84,460.82
86,039.61
0.0001
5.16
86,039.56
0.0020
172.08
86,039.37
0.0001
5.16
86,038.97
0.0420
3,613.64
86,038.61
0.3150
27,102.16
86,038.02
0.0001
6.02
86,038.01
0.0260
2,236.99
86,037.99
0.0001
7.74
86,037.93
0.0345
2,965.73
86,037.54
0.0040
344.15
86,037.53
0.2908
25,017.13
86,037.50
0.0001
6.02
86,037.40
0.0001
5.16
86,037.34
0.1395
11,999.63
86,037.08
1.6182
139,225.20
86,036.94
0.0001
5.16
86,036.01
0.0260
2,236.94
86,035.95
0.0001
5.16
86,035.65
0.0002
20.65
86,035.55
0.0527
4,536.65
86,035.44
0.0001
5.16
86,035.24
0.0019
166.05
86,035.19
0.0006
51.62
86,034.61
1.9931
171,478.16
86,034.58
1.6649
143,242.41
86,034.57
1.8338
157,766.75
86,034.40
0.0001
5.16
86,034.38
0.0012
99.80
86,034.01
0.0260
2,236.88
86,033.37
0.1615
13,896.11
86,033.20
0.0001
6.02
86,033.00
0.0040
344.13
86,032.76
0.0001
5.16
86,032.75
0.0001
6.02
86,032.18
0.0930
7,999.27
86,032.01
0.0260
2,236.83
86,031.96
0.0001
6.02
86,031.89
0.0001
5.16
86,031.38
0.0001
5.16
86,031.31
0.3140
27,010.39
86,031.27
0.0001
5.16
86,031.24
0.0519
4,468.46
86,031.13
0.0564
4,852.16
86,030.66
0.0040
344.12
86,030.44
0.3475
29,897.30
86,030.40
0.0299
2,575.75
86,030.16
0.0003
26.67
86,030.13
0.0252
2,170.54
86,030.12
0.3174
27,305.96
86,030.01
0.0260
2,236.78
86,029.34
0.0001
7.74
86,029.20
0.0200
1,720.58
86,029.07
0.0035
300.24
86,029.06
0.2908
25,014.67
86,028.90
0.0001
6.02
86,028.58
0.0001
5.16
86,028.37
0.0001
5.16
86,028.25
0.0470
4,042.47
86,028.01
0.0260
2,236.73
86,027.73
0.0040
344.11
86,027.57
0.0280
2,408.77
86,027.48
0.0001
6.02
86,027.38
0.0240
2,064.66
86,027.10
0.0001
5.16
86,027.02
0.0465
3,999.40
86,026.93
0.0526
4,526.74
86,026.82
0.1200
10,323.22
86,026.55
0.0240
2,064.64
86,026.47
0.0280
2,408.74
86,026.18
0.1502
12,924.57
86,026.02
0.0300
2,580.78
86,026.01
0.8410
72,347.87
86,025.99
2.9165
250,892.22
86,025.98
1.3324
114,621.88
86,025.89
0.3140
27,010.41
86,025.72
0.0002
20.65
86,025.65
0.0200
1,720.51
86,025.36
0.0001
5.16
86,025.30
0.0001
10.32
86,024.80
0.0040
344.10
86,024.79
0.0001
5.16
86,024.69
0.5514
47,432.29
86,024.67
0.0800
6,881.97
86,024.60
0.0001
6.02
86,024.57
0.0400
3,440.98
86,024.40
0.0001
5.16
86,024.32
0.0299
2,575.57
86,024.20
0.0349
2,999.66
86,024.01
0.0260
2,236.62
86,023.88
0.0464
3,994.95
86,023.42
0.0001
6.02
86,023.37
0.3140
27,010.48
86,023.15
0.0340
2,924.79
86,023.13
1.1666
100,353.72
86,023.10
0.0460
3,957.06
86,022.93
0.0001
5.16
86,022.35
0.0001
5.16
86,022.30
0.0012
99.79
86,022.21
0.0001
6.02
86,022.18
0.0380
3,268.84
86,022.05
0.0907
7,805.64
86,022.01
0.0160
1,376.35
86,021.87
0.0040
344.09
86,021.60
1.7499
150,527.48
86,021.59
1.1592
99,714.51
86,021.58
0.3475
29,894.22
86,021.57
0.0120
1,032.26
86,020.69
0.0001
7.74
86,020.44
0.3140
27,010.42
86,020.30
0.0001
6.02
86,020.22
0.0001
5.16
86,020.01
0.0040
344.08
86,019.47
0.0280
2,408.55
86,019.45
0.0012
99.78
86,019.33
0.0001
5.16
86,019.32
0.0360
3,096.70
86,019.31
0.0058
499.77
86,019.22
0.0001
10.32
86,019.15
0.0320
2,752.61
86,019.03
0.0020
172.04
86,018.94
0.0040
344.08
86,018.80
0.0001
5.16
86,018.76
0.0001
5.16
86,018.61
0.0058
499.77
86,018.01
0.0040
344.07
86,017.99
0.0233
1,999.92
86,017.93
0.3140
27,010.49
86,017.74
0.0348
2,992.56
86,017.21
0.0001
6.02
86,017.20
0.3128
26,901.88
86,017.19
0.0001
8.60
86,017.07
0.0001
10.32
86,016.94
0.0001
6.02
86,016.93
0.0058
499.76
86,016.49
0.3265
28,085.24
86,016.46
0.0002
20.64
86,016.32
0.0001
5.16
86,016.28
0.0020
172.03
86,016.05
0.1846
15,875.98
86,016.04
0.0001
5.16
86,016.01
0.5106
43,918.05
86,016.00
0.0058
499.75
86,015.67
0.0001
5.16
86,015.17
0.0001
5.16
86,015.13
0.0300
2,580.45
86,014.92
0.0001
10.32
86,014.88
0.0001
6.02
86,014.63
0.7663
65,909.57
86,014.62
0.5028
43,243.85
86,014.59
0.0001
5.16
86,014.52
0.1433
12,324.16
86,014.29
0.0420
3,612.60
86,014.01
0.0040
344.06
86,013.53
0.1394
11,991.15
86,013.31
0.0001
5.16
86,013.24
0.0017
141.92
86,013.08
0.0040
344.05
86,012.77
0.0001
10.32
86,012.04
0.0001
7.74
86,012.01
0.0040
344.05
86,011.85
0.0001
5.16
86,011.73
0.0001
5.16
86,011.71
0.0076
652.83
86,011.70
0.0001
6.02
86,011.67
0.0001
6.02
86,010.62
0.0001
10.32
86,010.54
0.3151
27,098.48
86,010.53
0.0001
5.16
86,010.45
0.1413
12,151.56
86,010.44
0.0001
5.16
86,010.42
0.0001
5.16
86,010.30
0.0001
5.16
86,010.15
0.0040
344.04
86,010.06
0.1413
12,156.66
86,010.05
0.1408
12,112.80
86,010.04
0.0001
12.04
86,010.01
0.0040
344.04
86,009.50
0.0001
10.32
86,008.47
0.0001
10.32
86,008.34
0.0135
1,160.25
86,008.29
0.0001
5.16
86,008.12
0.1413
12,156.39
86,008.11
0.0001
12.04
86,008.01
0.0040
344.03
86,007.73
0.0002
20.64
86,007.29
0.0001
5.16
86,006.97
0.0135
1,160.23
86,006.58
0.1413
12,151.01
86,006.57
0.0939
8,076.02
86,006.56
0.0001
12.04
86,006.40
0.0001
6.02
86,006.25
0.0001
5.16
86,006.01
0.0040
344.02
86,005.59
0.0112
966.70
86,005.58
0.0001
12.04
86,004.69
0.0001
5.16
86,004.39
0.0001
6.02
86,004.21
0.0067
579.67
86,004.01
0.0040
344.02
86,003.11
0.0005
41.28
86,003.10
0.1743
14,990.34
77,281.99
86,003.09
8.9874
772,939.87
86,002.81
0.0072
619.22
86,002.38
0.0001
6.02
86,002.12
0.0001
10.32
86,002.11
0.0001
5.16
86,002.08
0.0001
5.16
86,001.45
0.0001
12.04
86,001.44
0.0679
5,835.20
86,001.43
0.0120
1,032.02
86,001.25
0.0001
5.16
86,001.06
0.0001
6.02
86,000.36
0.0542
4,663.80
86,000.24
0.0001
12.04
86,000.23
0.0301
2,585.17
86,000.18
0.0020
172.00
86,000.06
0.0001
12.04
86,000.05
0.0144
1,238.40
86,000.00
0.1321
11,362.32
85,999.83
0.0454
3,903.53
85,999.33
0.0058
499.66
85,999.32
0.0001
5.16
85,999.18
0.0001
5.16
85,998.68
0.0144
1,238.38
85,998.24
0.0349
2,999.62
85,998.01
1.1614
99,879.81
85,998.00
1.5031
129,261.01
85,997.91
0.0001
5.16
85,997.80
0.0001
6.02
85,997.72
0.0001
10.32
85,997.18
0.0002
20.64
85,997.01
0.0407
3,501.80
85,996.10
0.0017
145.33
85,996.09
0.7900
67,933.47
85,996.08
0.0001
5.16
85,996.04
0.0465
3,999.68
85,996.01
0.0060
515.98
85,996.00
2.1047
180,998.36
85,995.66
0.0040
343.98
85,995.57
0.0001
10.32
85,995.14
0.0001
5.16
85,994.49
0.0001
6.02
85,994.33
0.0001
5.16
85,994.27
0.0463
3,984.97
85,994.01
0.0020
171.99
85,994.00
0.0120
1,031.93
85,993.74
0.0001
5.16
85,993.45
0.0188
1,612.38
85,993.42
0.0001
10.32
85,993.34
0.3620
31,133.03
85,993.33
0.3551
30,539.67
85,992.81
0.0233
1,999.33
85,992.56
0.2838
24,406.41
85,992.55
0.0001
7.74
85,992.51
0.0299
2,574.62
85,992.45
0.0533
4,580.82
85,992.29
0.0040
343.97
85,992.25
0.0001
5.16
85,992.02
0.3475
29,883.95
85,992.00
0.1760
15,134.59
85,991.74
0.0016
141.03
85,991.27
0.0001
10.32
85,991.05
0.2910
25,025.12
85,990.96
0.0001
5.16
85,990.89
0.0001
5.16
85,990.88
0.0930
7,999.73
85,990.59
0.0001
6.02
85,990.27
0.7682
66,058.59
85,990.26
2.0927
179,949.24
85,990.25
0.3141
27,010.40
85,990.00
0.0260
2,235.74
85,989.98
0.0001
10.32
85,989.87
0.0058
499.60
85,989.85
0.0001
5.16
85,989.69
0.0200
1,719.79
85,989.57
0.0001
5.16
85,989.26
0.0001
6.02
85,989.24
0.0001
5.16
85,989.20
0.0001
6.02
85,989.00
0.3490
30,011.88
85,988.92
0.0040
343.96
85,988.73
0.0200
1,719.77
85,988.67
0.0200
1,719.77
85,988.37
0.0002
20.64
85,988.15
0.0990
8,508.53
85,988.00
0.0260
2,235.69
85,987.96
0.0001
10.32
85,987.45
0.0001
5.16
85,987.10
0.0200
1,719.74
85,986.78
0.0001
5.16
85,986.41
0.0544
4,676.80
85,986.31
0.8407
72,286.97
85,986.24
0.0200
1,719.72
85,986.23
0.0201
1,724.88
85,986.21
0.0200
1,719.72
85,986.10
0.1503
12,924.57
85,986.06
0.0009
77.39
85,986.00
0.0260
2,235.64
85,985.97
0.0001
5.16
85,985.89
0.0001
6.02
85,985.82
0.0299
2,574.42
85,985.72
0.1396
11,999.31
85,985.40
0.0001
5.16
85,985.33
0.0040
343.94
85,985.32
0.0001
6.02
85,985.24
0.0942
8,097.23
85,985.03
0.0012
100.60
85,984.99
2.0927
179,938.21
85,984.85
0.0200
1,719.70
85,984.54
0.0400
3,439.38
85,984.39
0.0001
5.16
85,984.13
0.0001
7.74
85,984.00
0.0260
2,235.58
85,983.36
0.3475
29,880.94
85,983.22
0.0001
5.16
85,983.06
0.0040
343.93
85,982.80
0.0001
5.16
85,982.76
0.0200
1,719.66
85,982.60
0.0001
5.16
85,982.55
0.0200
1,719.65
85,982.11
0.0525
4,510.62
85,982.00
0.0260
2,235.53
85,981.93
0.0200
1,719.64
85,981.78
0.0200
1,719.64
85,981.59
0.0001
6.02
85,981.55
1.0395
89,375.24
85,981.26
0.3491
30,011.76
85,981.23
0.0001
5.16
85,980.87
0.5660
48,664.31
85,980.72
0.0001
6.02
85,980.56
0.1861
15,999.26
85,980.27
0.0012
99.74
85,980.22
0.0001
5.16
85,980.21
1.6531
142,130.45
85,980.20
2.0927
179,928.19
85,980.07
0.0110
945.78
85,980.05
0.0001
6.02
85,980.00
0.0260
2,235.48
85,979.55
0.0474
4,074.57
85,979.45
0.0044
379.17
85,979.44
0.0033
281.15
85,978.42
0.0001
5.16
85,978.27
0.0020
171.96
85,978.00
0.0260
2,235.43
85,977.92
0.0040
343.91
85,977.89
0.2391
20,556.45
85,977.88
0.3142
27,010.81
85,977.58
0.0570
4,896.42
85,977.29
0.0001
6.02
85,977.21
0.0001
5.16
85,977.06
0.0001
5.16
85,976.45
0.0299
2,574.13
85,976.00
0.0260
2,235.38
85,975.71
0.0001
7.74
85,975.40
0.2326
19,999.60
85,974.99
0.0040
343.90
85,974.78
0.0001
6.02
85,974.25
0.3475
29,877.77
85,974.24
0.0001
5.16
85,974.20
0.0001
5.16
85,974.04
0.7146
61,434.47
85,974.03
1.4792
127,173.64
85,974.00
0.0260
2,235.32
85,973.92
0.5385
46,298.68
85,973.38
0.3838
32,998.30
85,973.36
0.3491
30,011.58
85,973.02
0.0001
5.16
85,972.99
0.0001
6.02
85,972.89
0.0001
5.16
85,972.18
0.0001
6.02
85,972.06
0.0040
343.89
85,972.00
0.0260
2,235.27
85,971.19
0.0001
5.16
85,971.05
0.0200
1,719.42
85,970.95
0.0458
3,940.05
85,970.86
0.0539
4,637.27
85,970.85
0.0737
6,339.49
85,970.51
0.0002
20.63
85,970.06
0.0001
5.16
85,970.00
0.0760
6,533.72
85,969.98
0.0200
1,719.40
85,969.87
0.0299
2,573.94
85,969.51
0.0001
6.02
85,969.41
0.9778
84,057.45
85,969.40
1.4792
127,166.80
85,968.72
0.0001
5.16
85,968.70
0.0040
343.87
85,968.69
0.0001
6.02
85,968.18
0.0001
5.16
85,968.00
0.0260
2,235.17
85,967.92
0.6805
58,499.45
85,967.58
0.0200
1,719.35
85,967.41
0.0006
50.72
85,967.29
0.0001
7.74
85,967.27
0.0019
162.48
85,967.14
0.0200
1,719.34
85,966.68
0.0012
99.72
85,966.56
0.0001
10.32
85,966.48
1.2193
104,816.35
85,966.20
0.0040
343.86
85,966.00
0.0260
2,235.12
85,965.91
0.0200
1,719.32
85,965.88
0.0001
5.16
85,965.60
0.0001
5.16
85,965.50
0.0445
3,823.75
85,965.22
0.3491
30,011.32
85,965.17
0.0001
5.16
85,965.11
0.0226
1,943.67
85,964.55
0.0001
5.16
85,964.39
0.0001
6.02
85,964.26
0.9347
80,349.93
85,964.25
0.9862
84,780.52
85,964.24
0.0001
6.02
85,964.01
0.3483
29,942.98
85,964.00
0.0260
2,235.06
85,963.64
0.0001
6.02
85,963.54
0.0040
343.85
85,962.96
0.0200
1,719.26
85,962.63
0.0006
55.02
85,962.35
0.0463
3,982.64
85,962.17
0.0539
4,636.80
85,962.16
0.0300
2,578.86
85,962.03
1.4792
127,155.89
85,962.00
0.0260
2,235.01
85,961.85
0.0078
667.06
85,961.70
0.0001
5.16
85,961.60
0.0002
20.63
85,961.24
0.0009
75.65
85,960.38
0.0001
5.16
85,960.34
0.0040
343.84
85,960.25
0.2404
20,666.56
85,960.09
0.0001
6.02
85,960.00
0.0360
3,094.56
85,959.30
0.0001
5.16
85,959.22
1.4908
128,150.58
85,959.15
0.0001
5.16
85,958.97
0.0001
6.02
85,958.87
0.0001
7.74
85,958.66
0.0001
7.74
85,958.00
0.0260
2,234.91
85,957.41
0.0040
343.83
85,957.28
0.3492
30,011.98
85,956.58
0.6433
55,294.15
85,956.57
1.5092
129,721.36
85,956.15
0.0001
5.16
85,956.00
0.0260
2,234.86
85,955.10
0.0001
6.02
85,954.61
0.0349
2,998.96
85,954.48
0.0040
343.82
85,954.03
0.3475
29,870.74
85,954.00
0.0260
2,234.80
85,953.70
0.0001
6.02
85,953.14
0.0001
5.16
85,952.61
0.0002
20.63
85,952.28
0.0047
399.68
85,952.14
1.4792
127,141.27
85,952.00
0.0260
2,234.75
85,951.55
0.0040
343.81
85,950.60
0.0063
537.19
85,950.45
0.0001
7.74
85,950.32
0.0043
373.02
85,950.13
0.0001
5.16
85,950.00
0.0260
2,234.70
85,949.85
0.0001
9.45
85,948.62
0.0040
343.79
85,948.43
0.0001
6.02
85,948.40
0.0001
5.16
85,948.00
0.1458
12,527.78
85,947.33
0.3143
27,010.67
85,947.12
0.0001
5.16
85,946.90
0.0029
249.25
85,946.89
0.3793
32,596.22
85,946.56
0.0001
6.02
85,946.40
0.0001
7.74
85,946.05
0.0040
345.50
85,946.01
0.0002
14.61
85,946.00
1.0122
86,997.12
85,945.31
0.3475
29,867.71
85,944.83
0.0042
364.41
85,944.50
0.0074
632.55
85,944.22
1.9450
167,164.95
85,944.21
1.0667
91,676.69
85,944.11
0.0001
5.16
85,944.06
0.7260
62,397.97
85,944.00
0.0260
2,234.54
85,943.77
0.0002
20.63
85,943.23
0.9683
83,216.25
85,943.16
0.0001
6.02
85,943.12
0.1198
10,292.55
85,943.07
0.0044
373.85
85,942.70
1.1524
99,039.51
85,942.30
0.0791
6,797.18
85,942.03
0.0001
7.73
85,942.00
0.0260
2,234.49
85,941.58
0.0186
1,598.51
85,941.35
0.0114
981.45
85,941.10
0.0001
5.16
85,940.24
0.0001
5.16
85,940.00
0.0260
2,234.44
85,938.10
0.0001
5.16
85,938.02
0.0001
6.02
85,938.00
0.0260
2,234.39
85,937.94
0.0400
3,437.52
85,937.89
0.0001
6.02
85,936.69
0.3475
29,864.72
85,936.66
0.0002
18.91
85,936.62
0.0445
3,822.46
85,936.00
0.0260
2,234.34
85,935.57
0.0003
24.92
85,935.51
0.0445
3,822.41
85,935.31
0.7383
63,449.48
85,935.09
0.0001
5.16
85,935.00
0.0117
1,001.14
85,934.79
0.0002
20.62
85,934.52
0.0200
1,718.69
85,934.51
0.0200
1,718.69
85,934.25
0.9684
83,216.15
85,934.00
0.0260
2,234.28
85,933.73
0.0200
1,718.67
85,933.61
0.0001
7.73
85,933.51
0.0200
1,718.67
85,932.99
0.0200
1,718.66
85,932.84
1.1525
99,039.32
85,932.62
0.0001
6.02
85,932.46
0.1194
10,263.77
85,932.08
0.0001
5.16
85,932.00
0.0260
2,234.23
85,931.20
0.0001
5.16
85,930.62
0.0029
248.34
85,930.61
0.0010
85.93
85,930.00
0.0260
2,234.18
85,929.48
0.0001
6.02
85,929.21
0.8175
70,245.41
85,929.11
0.0200
1,718.58
85,929.07
0.0001
5.16
85,928.80
0.0200
1,718.58
85,928.62
0.0200
1,718.57
85,928.39
0.0116
996.77
85,928.25
1.2964
111,399.10
85,928.00
0.0260
2,234.13
85,927.98
0.0200
1,718.56
85,927.68
0.1198
10,290.70
85,927.35
0.0001
6.01
85,926.92
0.0200
1,718.54
85,926.42
0.4930
42,365.16
85,926.19
0.0002
20.62
85,926.07
0.0001
5.16
85,926.00
0.0260
2,234.08
85,925.62
0.0019
161.54
85,925.36
1.6531
142,039.78
85,925.19
0.0001
7.73
85,924.51
0.0200
1,718.49
85,924.00
0.0260
2,234.02
85,923.73
0.0054
463.99
85,923.06
0.0001
5.16
85,922.89
0.3475
29,859.92
85,922.86
0.1200
10,307.31
85,922.85
0.0200
1,718.46
85,922.08
0.0001
6.01
85,922.00
0.0260
2,233.97
85,921.51
0.0001
6.01
85,920.94
0.0001
6.01
85,920.89
0.0001
5.16
85,920.81
0.0116
999.26
85,920.63
0.0173
1,487.29
85,920.13
0.0011
94.51
85,920.00
0.0260
2,233.92
85,918.63
0.8655
74,363.43
85,918.62
2.8995
249,124.48
85,918.05
0.0001
5.16
85,918.01
0.0239
2,052.58
85,918.00
0.0260
2,233.87
85,917.91
0.0012
99.66
85,917.04
0.0001
5.16
85,916.89
0.0003
28.35
85,916.81
0.0001
6.01
85,916.77
0.0001
7.73
85,916.41
0.0400
3,436.66
85,916.00
0.0260
2,233.82
85,914.28
0.0003
29.21
85,914.00
0.0261
2,238.92
85,913.85
0.1500
12,887.08
85,913.52
1.9307
165,870.66
85,913.51
2.5601
219,947.18
85,913.44
0.3475
29,856.64
85,912.99
0.0200
1,718.26
85,912.98
0.0200
1,718.26
85,912.60
0.0061
521.49
85,912.40
0.0001
6.01
85,912.20
0.0200
1,718.24
85,912.00
0.0260
2,233.71
85,911.98
0.0200
1,718.24
85,911.54
0.0001
6.01
85,911.46
0.0200
1,718.23
85,911.03
0.0001
5.15
85,910.60
0.0072
618.56
85,910.03
1.4929
128,253.37
85,910.02
3.4934
300,120.64
85,910.00
0.0260
2,233.66
85,908.35
0.0001
7.73
85,908.26
0.0002
20.62
85,908.01
0.0474
4,073.76
85,908.00
0.0260
2,233.61
85,907.79
0.0299
2,572.08
85,907.27
0.0200
1,718.15
85,907.09
0.0200
1,718.14
85,906.58
0.0037
320.43
85,906.37
0.0045
389.16
85,906.35
0.0029
245.69
85,906.27
0.0001
6.01
85,906.00
0.0260
2,233.56
85,904.00
0.0260
2,233.50
85,903.86
0.0001
6.01
85,903.61
0.0025
214.76
85,902.81
0.1203
10,332.39
85,902.01
0.0001
5.15
85,902.00
0.0267
2,293.58
85,901.84
0.3475
29,852.61
85,901.51
0.0011
97.07
85,901.50
0.0015
126.28
85,901.46
0.0061
521.42
85,901.00
0.0001
6.01
85,900.94
0.1165
10,010.90
85,900.00
0.0263
2,262.61
85,899.94
0.0025
214.75
85,899.93
0.0001
7.73
85,898.33
0.0002
20.62
85,898.07
0.0001
5.15
85,898.00
0.0260
2,233.35
85,897.90
0.0582
4,995.82
85,897.04
0.3150
27,057.57
85,896.80
0.0001
5.15
85,896.00
0.0260
2,233.30
85,895.73
0.0001
6.01
85,895.55
0.0002
18.90
85,895.32
0.0001
6.01
85,894.01
0.0168
1,443.02
85,894.00
0.0260
2,233.24
85,892.99
0.0001
5.15
85,892.52
0.0299
2,571.62
85,892.11
0.0047
399.40
85,892.08
0.1354
11,630.65
85,892.07
0.3475
29,849.21
85,892.00
0.0260
2,233.19
85,891.52
0.0535
4,596.06
85,891.51
0.0001
7.73
85,890.46
0.0001
6.01
85,890.09
0.0361
3,097.20
85,890.00
0.0260
2,233.14
85,889.63
0.0002
20.61
85,888.00
0.0260
2,233.09
85,887.30
0.0001
11.17
85,886.13
0.0001
7.73
85,886.01
0.0286
2,456.34
85,886.00
0.0260
2,233.04
85,885.71
0.0001
8.59
85,885.19
0.0001
6.01
85,885.02
0.0015
131.40
85,884.95
0.0457
3,923.22
85,884.55
0.0421
3,611.45
85,884.00
0.0260
2,232.98
85,883.97
0.0001
5.15
85,883.32
0.1526
13,102.36
85,883.31
0.3475
29,846.17
85,883.09
0.0001
7.73
85,882.88
0.0001
7.73
85,882.69
0.0002
17.18
85,882.00
0.0260
2,232.93
85,881.22
0.0299
2,571.28
85,881.02
0.0002
20.61
85,880.00
0.0998
8,571.68
85,879.92
0.0001
6.01
85,879.60
0.0001
5.15
85,879.12
0.0001
5.15
85,879.03
0.0572
4,913.14
85,879.02
0.0085
728.25
85,878.92
0.0001
6.87
85,878.78
1.0447
89,715.84
85,878.77
3.4947
300,120.54
85,878.24
0.0001
6.01
85,878.00
0.0260
2,232.83
85,877.96
0.0001
5.15
85,876.40
0.0025
214.69
85,876.39
0.0001
6.01
85,876.20
0.0001
5.15
85,876.19
0.0011
91.03
85,876.10
0.0002
18.03
85,876.00
0.0260
2,232.78
85,875.12
0.0001
7.73
85,875.00
0.0068
581.37
85,874.89
0.0012
99.61
85,874.84
0.0001
7.73
85,874.79
0.0001
6.87
85,874.67
0.0001
7.73
85,874.65
0.0001
6.01
85,874.58
0.0001
6.01
85,874.40
0.0001
8.59
85,874.39
0.0008
66.12
85,874.25
0.0290
2,490.35
85,874.24
0.0299
2,571.07
85,874.22
0.0003
25.76
Recent Trades
Price
Size
Time
86,020.0000
0.0001
06:15:44
86,020.0000
0.0001
06:15:44
86,020.0100
0.0040
06:15:44
86,020.0100
0.0080
06:15:44
86,020.0100
0.0100
06:15:44
86,020.0100
0.0040
06:15:44
86,020.0100
0.0001
06:15:44
86,020.0100
0.0001
06:15:44
86,020.0100
0.0001
06:15:44
86,020.0100
0.0001
06:15:44
86,020.0100
0.0001
06:15:44
86,020.0100
0.0001
06:15:44
86,020.0100
0.0001
06:15:44
86,020.0100
0.0001
06:15:44
86,020.0100
0.0001
06:15:44
86,020.0100
0.0001
06:15:44
86,021.0700
0.0001
06:15:44
86,021.0700
0.0001
06:15:44
86,021.0700
0.0001
06:15:44
86,021.0700
0.0001
06:15:44
86,022.0000
0.0001
06:15:44
86,022.0000
0.0001
06:15:44
86,022.0000
0.0001
06:15:44
86,022.0100
0.0080
06:15:44
86,022.0100
0.0100
06:15:44
86,022.0100
0.0040
06:15:44
86,022.0100
0.0040
06:15:44
86,022.0100
0.0001
06:15:44
86,022.0100
0.0001
06:15:44
86,022.0100
0.0001
06:15:44
86,022.0100
0.0001
06:15:44
86,022.0100
0.0001
06:15:44
86,022.0500
0.0001
06:15:44
86,022.2100
0.0001
06:15:44
86,022.3500
0.0001
06:15:44
86,022.7200
0.0001
06:15:44
86,022.7200
0.0001
06:15:44
86,022.9300
0.0001
06:15:44
86,023.1900
0.0001
06:15:44
86,023.9000
0.0001
06:15:44
86,023.9000
0.0001
06:15:44
86,023.9000
0.0001
06:15:44
86,023.9000
0.0001
06:15:44
86,023.9000
0.0001
06:15:44
86,024.0000
0.0001
06:15:44
86,024.0100
0.0080
06:15:44
86,024.0100
0.0006
06:15:44
86,024.0100
0.0094
06:15:44
86,024.0100
0.0040
06:15:44
86,024.0100
0.0040
06:15:44
86,024.0100
0.0001
06:15:44
86,024.0100
0.0001
06:15:44
86,024.0100
0.0001
06:15:44
86,024.0100
0.0001
06:15:44
86,024.0100
0.0001
06:15:44
86,024.4000
0.0001
06:15:44
86,024.4100
0.0001
06:15:44
86,024.4100
0.0001
06:15:44
86,024.4100
0.0001
06:15:44
86,024.4100
0.0001
06:15:44
86,024.4100
0.0001
06:15:44
86,024.4100
0.0001
06:15:44
86,025.4900
0.0001
06:15:44
86,025.4900
0.0001
06:15:44
86,025.4900
0.0001
06:15:44
86,025.4900
0.0001
06:15:44
86,025.4900
0.0001
06:15:44
86,025.4900
0.0001
06:15:44
86,025.4900
0.0001
06:15:44
86,025.4900
0.0001
06:15:44
86,025.4900
0.0001
06:15:44
86,025.4900
0.0001
06:15:44
86,025.4900
0.0001
06:15:44
86,025.8700
0.0020
06:15:44
86,026.0000
0.0192
06:15:44
86,026.0000
0.0200
06:15:44
86,026.0000
0.0016
06:15:44
86,026.0100
0.0080
06:15:44
86,026.0100
0.0080
06:15:44
86,026.0100
0.0020
06:15:44
86,026.0100
0.0040
06:15:44
86,026.0100
0.0020
06:15:44
86,026.0100
0.0020
06:15:44
86,026.0100
0.0001
06:15:44
86,026.0100
0.0001
06:15:44
86,026.0100
0.0001
06:15:44
86,026.0100
0.0001
06:15:44
86,026.0100
0.0015
06:15:44
86,026.0100
0.0043
06:15:44
86,026.0100
0.0080
06:15:44
86,026.0100
0.0080
06:15:44
86,026.0100
0.0080
06:15:44
86,026.0100
0.0080
06:15:44
86,026.0100
0.0080
06:15:44
86,026.0000
0.1192
06:15:44
86,026.0000
0.0010
06:15:44
86,026.0000
0.0001
06:15:44
86,026.0000
0.0001
06:15:44
86,026.0100
0.0010
06:15:44
86,026.0100
0.0017
06:15:45