English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.92
0.9100
6.30
6.91
3.0800
21.29
6.90
7.0000
48.32
6.90
359.8900
2,483.24
6.89
6.5500
45.13
6.89
5,083.0000
35,011.70
6.89
20.0000
137.72
6.88
500.0000
3,440.00
6.87
380.7000
2,615.79
6.87
6.4500
44.31
6.87
52.6100
361.22
6.85
60.3000
413.06
6.85
34.1900
234.06
6.85
0.8700
5.96
6.84
9.0000
61.56
6.83
7.5700
51.70
6.83
1.6400
11.20
6.81
1.7700
12.05
6.80
124.2300
844.76
6.79
6.3600
43.18
6.78
3.1500
21.37
6.78
147.5500
999.95
6.77
55.9400
378.71
6.76
194.5000
1,314.82
6.76
0.9900
6.69
6.75
991.9000
6,695.33
6.73
52.6100
354.22
6.73
18.1200
121.95
6.71
73.1800
491.04
6.70
229.3500
1,536.65
6.70
2.4400
16.34
6.69
17.6300
117.87
6.68
3.1500
21.05
6.68
0.9800
6.55
6.67
348.0800
2,322.74
6.67
610.0900
4,066.86
6.66
78.5700
523.28
6.65
7.2000
47.85
6.64
1.5100
10.02
6.64
0.9800
6.50
6.63
10.7600
71.36
6.63
424.9600
2,817.48
6.62
1,832.5700
12,131.61
6.62
42.2400
279.50
6.60
226.7800
1,496.75
6.59
8.5700
56.50
6.59
0.9800
6.46
6.59
0.8500
5.60
6.58
5.5800
36.73
6.58
3.1500
20.73
6.58
0.7700
5.07
6.56
33.0000
216.32
6.54
0.9800
6.41
6.54
10.0000
65.43
6.50
1,113.0200
7,234.63
6.50
66.2500
430.49
6.49
78.0500
506.54
6.49
15.0000
97.32
6.49
10.7900
69.98
6.48
3.9300
25.47
6.47
11.3200
73.24
6.47
52.6100
340.18
6.46
23.7900
153.61
6.45
0.9800
6.32
6.45
122.1600
787.93
6.42
8.9800
57.68
6.41
0.9800
6.28
6.40
1,164.8200
7,454.85
6.40
1.5700
10.04
6.39
3,666.7500
23,430.53
6.38
3.1500
20.11
6.37
910.6400
5,798.96
6.37
0.9800
6.24
6.36
18.2300
115.94
6.35
23.3900
148.53
6.33
210.5100
1,333.16
6.33
51.5700
326.44
6.32
0.9800
6.19
6.31
1.8300
11.54
6.30
12,945.8800
81,559.04
6.29
3.1500
19.81
6.29
84.0000
528.11
6.28
326.8900
2,053.52
6.28
6.8400
42.96
6.28
0.9800
6.15
6.27
0.8900
5.58
6.27
2.2400
14.03
6.26
0.9500
5.95
6.26
753.3400
4,714.40
6.25
139.8300
873.94
6.24
4.5800
28.58
6.24
0.9800
6.11
6.23
102.8100
640.61
6.23
8.5800
53.45
6.22
5.4500
33.90
6.21
1.6000
9.94
6.20
234.1200
1,451.54
6.19
3.1500
19.51
6.19
0.9800
6.07
6.19
10.0800
62.34
6.18
6.8100
42.09
6.15
7.9800
49.08
6.15
0.9800
6.03
6.14
29.5100
181.04
6.12
320.4400
1,961.09
6.12
1.5700
9.61
6.12
2.3900
14.62
6.11
0.9800
5.98
6.10
60.4600
368.81
6.09
21.6700
131.88
6.07
0.9800
5.94
6.06
8.8000
53.33
6.06
1.6500
9.99
6.05
100.1900
606.15
6.03
8.6500
52.16
6.03
8.2100
49.49
6.02
11.7700
70.89
6.01
7.2800
43.78
6.01
3.3900
20.38
6.01
1.5700
9.43
6.01
3.1500
18.93
6.00
14,891.7000
89,350.20
6.00
1.0000
6.00
6.00
1.6600
9.96
5.99
20.0000
119.86
5.99
9.9900
59.84
5.99
167.0800
999.97
5.98
0.9800
5.86
5.98
13.3700
79.95
5.98
0.8500
5.08
5.98
0.9400
5.62
5.97
15.0900
90.09
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.95
91.0700
541.87
5.95
1.6600
9.87
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.92
405.6500
2,400.23
5.91
1.5400
9.10
5.90
2,602.4800
15,354.63
5.90
2.5700
15.16
5.90
17.7600
104.75
5.89
75.7500
446.17
5.89
68.8000
405.09
5.88
42.0000
247.13
5.88
1,049.1200
6,168.83
5.88
1.2400
7.29
5.88
96.4400
566.59
5.87
13.4400
78.93
5.87
536.0200
3,146.44
5.87
92.8400
544.88
5.87
50.0000
293.30
5.86
1.8000
10.55
5.86
30.9800
181.51
5.85
2.0000
11.70
5.85
2.5900
15.15
5.84
1.0200
5.96
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
18.6600
108.41
5.81
1.3400
7.78
5.80
6,128.0900
35,542.92
5.80
5.8600
33.96
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.78
10.3500
59.80
5.78
75.2200
434.55
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
29.1500
168.20
5.77
99.3000
572.76
5.76
1.7800
10.24
5.75
7.4500
42.84
5.75
2.9700
17.07
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.74
201.5300
1,155.98
5.72
36.9000
211.07
5.72
1.5400
8.81
5.71
351.8500
2,009.06
5.70
877.9200
5,004.14
5.70
0.9800
5.59
5.69
3.3900
19.30
5.69
80.4600
457.82
5.69
5.8200
33.10
5.69
2.9000
16.49
5.68
2.6600
15.12
5.68
110.0000
624.80
5.68
5.0000
28.39
5.68
1.7000
9.65
5.68
3.2900
18.67
5.67
9.7900
55.55
5.67
1.2700
7.20
5.67
176.4900
999.99
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
90.6400
512.12
5.63
1.5400
8.66
5.62
0.9800
5.51
5.61
2.3000
12.90
5.61
77.8800
436.52
5.60
2,241.9000
12,554.64
5.59
1.5400
8.61
5.59
1.2700
7.10
5.58
0.9800
5.47
5.58
794.3000
4,432.19
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
1.5400
8.57
5.56
10.7900
59.99
5.56
211.7000
1,175.99
5.55
20.9700
116.47
5.55
729.3300
4,049.24
5.55
175.9800
976.69
5.54
0.9800
5.43
5.54
233.8800
1,294.99
5.53
31.4900
174.23
5.53
1.5400
8.52
5.53
72.2700
399.51
5.53
1.4600
8.07
5.52
10.0500
55.45
5.52
1.2700
7.00
5.51
24.8400
136.87
5.51
0.9800
5.40
5.50
6,662.9300
36,646.12
5.49
10.9800
60.32
5.49
509.4700
2,796.99
5.49
180.0000
987.84
5.49
3.1500
17.28
5.47
2.8600
15.64
5.47
2.5200
13.78
5.47
6.7000
36.62
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
10,971.0600
59,792.28
5.44
69.0000
375.50
5.44
1.1000
5.98
5.44
1.2700
6.91
5.44
1.5400
8.37
5.44
0.9200
5.00
5.43
1.7000
9.24
5.43
5.0000
27.16
5.43
5.8000
31.49
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
1,483.3600
8,010.14
5.40
103.8500
560.69
5.40
1.7300
9.34
5.40
1.8600
10.04
5.40
2.5100
13.54
5.39
1.6300
8.79
5.39
0.9800
5.29
5.39
20.0000
107.84
5.39
5,023.4000
27,076.13
5.39
15.5300
83.66
5.38
1,628.2000
8,759.72
5.38
18.7700
100.89
5.37
1.5000
8.06
5.36
1.2700
6.81
5.36
0.9800
5.25
5.36
1.1200
6.00
5.35
2.1800
11.67
5.35
2,511.3300
13,435.62
5.35
42.4300
226.96
5.35
1.5700
8.39
5.35
1.8200
9.73
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
2.4400
13.03
5.33
6.8700
36.62
5.32
3.1500
16.76
5.32
3.3300
17.72
5.32
39.1300
208.17
5.32
0.9800
5.21
5.31
1.5400
8.18
5.31
1.7000
9.03
5.31
34.2600
181.92
5.31
4.9500
26.26
5.30
1,919.9700
10,175.84
5.29
1.2700
6.72
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
219.4200
1,158.54
5.26
0.9500
5.00
5.26
44.3700
233.39
5.26
20.7600
109.18
5.25
242.6300
1,273.81
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
9.2600
48.52
5.24
1.5700
8.22
5.23
1.4800
7.75
5.22
1.5400
8.04
5.22
1.2700
6.62
5.21
2.6100
13.60
5.20
24.7500
128.80
5.20
6,315.1600
32,838.83
5.20
7.0500
36.64
5.19
244.2300
1,267.55
5.19
432.1700
2,242.53
5.19
1.7000
8.82
5.19
1.5400
7.99
5.18
4,215.4700
21,836.13
5.18
1.5000
7.77
5.17
0.9800
5.07
5.17
1.0000
5.17
5.17
10.6600
55.11
5.16
11.1500
57.56
5.16
1.5400
7.94
5.15
1.6200
8.34
5.15
495.4100
2,551.36
5.15
43.4500
223.72
5.15
21.9500
112.98
5.14
5.6300
28.96
5.14
19.8400
101.98
5.14
1.1500
5.91
5.13
26.9100
137.94
5.13
5.9600
30.55
5.12
4,495.1600
23,028.70
5.12
8.0000
40.92
5.11
1.6200
8.28
5.10
3.3900
17.30
5.10
3,670.0800
18,717.41
5.09
2.6900
13.70
5.09
4.9900
25.40
5.09
4.3600
22.18
5.09
3.1500
16.02
5.07
1.6200
8.22
5.07
1.2700
6.44
5.07
7.2200
36.59
5.07
1.7000
8.61
5.06
1.5400
7.80
5.06
20.9100
105.80
5.05
562.2400
2,839.31
5.05
301.1500
1,520.21
5.04
1.6200
8.16
5.03
4.3600
21.94
5.03
1.5400
7.75
5.03
18.0800
90.94
5.02
1.5500
7.78
5.02
2.8700
14.40
5.01
9.0200
45.19
5.01
3.1500
15.78
5.01
2.6600
13.32
5.00
1.1500
5.75
5.00
2.3600
11.81
5.00
1,629.5400
8,147.70
5.00
1.6200
8.10
4.99
3,266.8000
16,311.13
4.99
388.0800
1,936.52
4.99
22.6400
112.93
4.98
6.0700
30.23
4.98
4.3600
21.70
4.97
1.5400
7.65
4.96
1.6200
8.04
4.96
1.1500
5.71
4.96
4.9200
24.40
4.95
38.1800
188.99
4.95
68.0100
336.45
4.94
1.7000
8.40
4.94
2.9700
14.68
4.94
8.4800
41.90
4.94
157.1200
776.17
4.94
1.0700
5.28
4.94
1.5400
7.60
4.94
1.0700
5.28
4.93
1.2700
6.27
4.93
3.1500
15.54
4.93
2.9200
14.40
4.93
1.6200
7.98
4.92
1.0700
5.27
4.92
4.3600
21.45
4.92
2.7300
13.43
4.91
1.0700
5.26
4.91
1.3100
6.43
4.91
1.3700
6.73
4.91
1.8400
9.03
4.91
2.6200
12.85
4.90
681.7300
3,340.48
4.90
5,678.9000
27,798.22
4.89
17.6800
86.51
4.89
109.4100
535.01
4.89
1.6200
7.92
4.89
71.1200
347.63
4.88
31.4700
153.70
4.88
740.8600
3,615.40
4.88
2.6700
13.03
4.88
5.3700
26.18
4.87
2.2400
10.91
4.87
35.4200
172.35
4.87
1,670.8500
8,128.69
4.86
4.3600
21.21
4.86
3.1500
15.30
4.85
501.6200
2,434.36
4.85
1.0400
5.05
4.85
781.6800
3,791.15
4.85
2.9700
14.40
4.85
5.0000
24.23
4.84
1.5400
7.46
4.84
7.2800
35.24
4.84
176.8100
854.88
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
62.7900
303.21
4.83
297.9900
1,437.80
4.82
1.0400
5.02
4.82
6.7000
32.31
4.82
554.0700
2,670.62
4.82
16.6900
80.43
4.82
209.2500
1,008.17
4.82
3.2300
15.56
4.81
1.2600
6.06
4.81
407.5700
1,961.23
4.81
1.3200
6.35
4.81
4.3600
20.96
4.81
2.0200
9.71
4.80
3,301.8400
15,848.83
4.80
1.2700
6.09
4.79
5.8500
28.02
4.79
317.9500
1,522.66
4.79
3.1500
15.07
4.78
35.8900
171.66
4.78
321.1100
1,535.23
4.78
338.0600
1,615.93
4.78
3.9400
18.82
4.77
317.9500
1,517.58
4.77
320.9700
1,529.42
4.76
110.2900
525.42
4.76
317.9500
1,512.49
4.75
413.3400
1,964.19
4.75
353.3300
1,678.67
4.75
231.0000
1,097.25
4.75
317.9500
1,509.94
4.75
312.4100
1,483.32
4.75
1.6000
7.60
4.75
382.4800
1,815.25
4.75
3.2200
15.28
4.74
149.9100
711.17
4.74
1.6000
7.59
4.74
319.5500
1,514.99
4.74
311.4600
1,476.32
4.74
1.6000
7.58
4.74
313.1900
1,483.58
4.74
1.6000
7.58
4.73
333.0200
1,576.52
4.73
319.5500
1,512.43
4.73
313.9700
1,485.71
4.73
1.6000
7.57
4.73
313.1900
1,481.08
4.73
313.7700
1,483.19
4.73
393.0600
1,857.21
4.72
355.2200
1,678.06
4.72
1.6100
7.60
4.72
637.7600
3,010.86
4.72
3,798.8100
17,930.38
4.72
356.8500
1,683.98
4.72
675.9600
3,189.18
4.72
355.2400
1,675.67
4.72
310.9300
1,466.35
4.72
495.6900
2,337.18
4.71
665.3400
3,136.41
4.71
13.5700
63.96
4.71
636.9200
3,001.17
4.71
514.4800
2,423.72
4.71
314.9100
1,483.23
4.71
4.2900
20.20
4.71
514.4800
2,422.17
4.71
646.0900
3,041.15
4.71
514.4800
2,421.14
4.71
247.9000
1,166.37
4.70
514.4800
2,420.11
4.70
475.8100
2,237.73
4.70
604.6600
2,843.11
4.70
187.5700
881.77
4.70
554.9800
2,608.41
4.70
524.6200
2,465.19
4.70
661.4700
3,107.59
4.70
219.7900
1,032.35
4.70
95.9400
450.53
4.70
45.2000
212.21
4.69
30.3700
142.56
4.69
1.8400
8.64
4.23
4.69
334.3700
1,568.53
4.69
25.7800
120.91
4.69
169.8300
796.33
4.69
941.9800
4,416.00
4.69
361.3900
1,693.83
4.69
682.1800
3,196.70
4.69
328.2500
1,537.85
4.68
832.4400
3,899.15
4.68
4.3100
20.18
4.68
826.0200
3,867.43
4.68
165.8100
776.16
4.68
1,175.7000
5,502.28
4.68
4.3000
20.12
4.68
503.3400
2,354.62
4.68
627.2300
2,933.55
4.68
319.0400
1,491.83
4.68
123.7900
578.72
4.67
353.3700
1,651.65
4.67
1,057.3200
4,940.86
4.67
319.5600
1,492.66
4.67
123.7900
578.10
4.67
866.3300
4,044.89
4.67
400.2000
1,868.13
4.67
319.5600
1,491.39
4.67
313.8500
1,464.42
4.67
3.9400
18.38
4.66
485.5800
2,264.75
4.66
319.5600
1,490.11
4.66
314.7100
1,466.86
4.66
21.4500
99.96
4.66
632.7300
2,947.89
4.66
314.9100
1,466.54
4.66
1.5400
7.17
4.66
319.5700
1,487.60
4.65
313.5000
1,459.03
4.65
1.6200
7.54
4.65
313.6000
1,458.87
4.65
319.5700
1,486.32
4.65
24.0900
112.02
4.65
1.6200
7.53
4.65
313.7700
1,458.40
4.65
319.5700
1,485.04
4.65
313.8700
1,458.24
4.65
1.6200
7.52
4.64
409.6600
1,902.46
4.64
319.5700
1,483.76
4.64
317.4300
1,473.51
4.64
3.2400
15.04
4.64
340.2600
1,578.81
4.64
319.5700
1,482.49
4.64
519.8400
2,411.02
4.64
1.6200
7.51
4.64
314.3800
1,457.47
4.64
319.5700
1,481.21
4.63
1.5800
7.32
4.63
1.6200
7.51
4.63
314.5500
1,457.00
4.63
0.1800
0.83
4.63
336.5800
1,558.37
4.63
1.6200
7.50
4.63
632.9400
2,929.25
4.63
1.6300
7.54
4.63
315.1600
1,457.93
4.63
4.3200
19.98
4.62
633.2500
2,928.15
4.62
1.6300
7.54
4.62
314.8400
1,454.88
4.62
339.5900
1,568.91
4.62
311.8300
1,440.03
4.62
629.7400
2,906.88
4.61
311.9900
1,439.52
4.61
5.3800
24.82
4.61
414.1600
1,910.11
4.61
82.4500
380.09
4.61
96.3200
443.75
4.61
1.6200
7.46
4.61
96.3600
443.74
4.60
1.2700
5.84
4.60
49.0300
225.54
4.60
5.1300
23.58
4.60
2.0000
9.19
4.59
3.5400
16.26
4.59
96.6400
443.77
4.59
2.0000
9.18
4.59
12.0300
55.22
4.59
3.5800
16.43
4.59
2.0000
9.17
4.59
3.1500
14.44
4.58
4.3600
19.99
4.58
2.0000
9.17
4.58
2.0000
9.16
4.58
458.5100
2,099.98
4.58
2.0000
9.16
4.58
3.7000
16.93
4.58
2.0000
9.15
4.57
30.5600
139.75
4.57
4.7700
21.81
4.57
2.0000
9.14
4.57
2.0000
9.14
4.57
2.0000
9.13
4.57
2.0000
9.13
4.56
19.7100
89.96
4.56
2.0000
9.13
4.56
1.5400
7.03
4.56
2.0000
9.12
4.56
200.0000
912.00
4.56
3.1000
14.13
4.56
200.7800
914.95
4.56
2.0000
9.11
4.55
38.3600
174.65
4.55
2.0000
9.10
4.55
1,797.1900
8,177.21
4.55
3.7500
17.06
4.55
2.0000
9.09
4.55
1.1500
5.23
4.54
2.0000
9.09
4.54
1.5800
7.18
4.54
2.0000
9.08
4.54
2.0000
9.08
4.54
1.2700
5.76
4.54
3.6200
16.43
4.54
8.5100
38.61
4.54
2.0000
9.07
4.53
2.0000
9.07
4.53
2.0000
9.06
4.53
1.5400
6.98
4.53
2.0000
9.06
4.53
1.1100
5.03
4.53
6.3600
28.80
4.53
17.4500
79.00
4.53
3.6800
16.66
4.52
2.0000
9.05
4.52
2.0000
9.04
4.52
2.0000
9.04
4.52
19.9100
89.95
4.52
2.0000
9.03
4.52
5.9900
27.04
4.51
1,520.8700
6,865.21
4.51
1,522.3900
6,870.55
4.51
1,015.0200
4,579.77
4.51
2.0000
9.02
4.51
2.0000
9.02
4.51
3.2900
14.82
4.51
1.1500
5.18
4.50
3.6200
16.30
4.50
3.1500
14.18
4.50
2.0000
9.00
4.50
1,549.7800
6,974.01
4.50
1.6300
7.33
4.50
111.3900
500.81
4.49
4.4500
19.99
4.49
6.2200
27.94
4.49
2.4000
10.77
4.48
103.9700
465.99
4.48
78.1100
350.01
4.48
669.6400
2,999.99
4.48
2.7700
12.40
4.48
1.2700
5.68
4.47
4.3600
19.50
4.47
1.6200
7.24
4.47
1.5400
6.88
4.47
14.1500
63.19
4.46
258.0000
1,150.94
4.46
1.1300
5.04
4.46
988.8200
4,405.19
4.45
5.0000
22.26
4.45
123.7000
550.47
4.44
38.9100
172.92
4.44
4.7600
21.15
4.44
212.6100
943.99
4.44
1.6200
7.19
4.44
1.5400
6.83
4.44
3.1500
13.97
4.44
2.1000
9.31
4.43
1.7200
7.62
4.43
5.5000
24.37
4.43
5.6600
25.06
4.43
135.1100
597.86
4.42
435.0200
1,922.79
4.42
4.3600
19.25
4.41
1.2700
5.61
4.41
13.0000
57.34
4.41
245.5100
1,082.70
4.41
1.5400
6.79
4.41
1.6200
7.14
4.40
42.0000
184.88
4.40
1,857.3200
8,172.21
4.40
245.8600
1,081.05
4.40
27.0000
118.67
4.39
1.1400
5.00
4.39
1.1500
5.05
4.39
45.5700
199.96
4.38
45.0000
197.01
4.38
1.5600
6.83
4.38
505.0000
2,209.88
4.38
1.5400
6.74
4.37
6.3900
27.95
4.37
1.6200
7.08
4.37
3.1500
13.76
4.36
250.0000
1,090.25
4.36
145.1400
632.81
4.36
2,501.4000
10,903.60
4.35
1.2700
5.53
4.35
2.5200
10.97
4.35
1.1500
5.00
4.35
1,250.6800
5,440.46
4.34
1.5400
6.69
4.34
1.7500
7.60
4.34
2,303.6100
9,999.97
4.34
231.5700
1,005.01
4.34
5.5100
23.90
4.33
233.5600
1,012.25
4.33
74.3100
321.99
4.33
569.3600
2,465.33
4.32
3,856.5000
16,663.94
4.32
75.0000
324.00
4.31
1.5400
6.64
4.31
23.1900
99.97
4.31
51.4000
221.53
4.31
4.1700
17.97
4.31
1.6200
6.98
4.30
4.3600
18.77
4.30
13.1500
56.58
4.30
18,958.0200
81,519.49
4.29
1.2700
5.45
4.29
102.1100
438.05
4.28
1.5400
6.59
4.28
100.0000
428.00
4.28
2.6100
11.16
4.28
1.6200
6.93
4.27
17.6500
75.40
4.26
2.6900
11.47
4.26
250.0000
1,065.25
4.26
234.7400
999.99
4.26
3.0500
12.98
4.25
1,056.0000
4,488.00
4.25
4.3600
18.52
4.24
1.6200
6.88
4.24
1.1800
5.01
4.24
8.4100
35.68
4.24
14.9400
63.32
4.23
1.2700
5.38
4.23
223.3900
944.94
4.23
5.2000
21.98
4.22
47.5000
200.50
4.22
1.5400
6.50
4.21
1.6200
6.82
4.21
25.4400
107.13
4.21
23.7900
100.16
4.20
1,497.5600
6,289.75
4.19
4.3600
18.28
4.19
100.1100
419.26
4.19
1.5400
6.45
4.19
204.8900
857.46
4.18
4.5000
18.81
4.18
1.6200
6.77
4.18
1.2700
5.30
4.17
3.1500
13.15
4.17
6.6500
27.74
4.17
6.6000
27.52
4.16
250.0000
1,040.25
4.16
2.0000
8.32
4.16
18.7200
77.80
4.16
30.0000
124.65
4.15
24.3000
100.94
4.15
42.6300
176.96
4.15
1,019.2100
4,229.72
4.14
8.6300
35.70
4.14
4.3600
18.03
4.13
1.5400
6.35
4.12
100.0000
412.10
4.12
48.5400
199.98
4.12
1.6200
6.67
4.12
1.2700
5.23
4.11
3.1500
12.95
4.11
24.3200
99.98
4.11
1.4600
6.00
4.10
125.2500
513.90
4.10
1,675.8400
6,870.94
4.10
244.1400
1,000.00
4.09
1.5400
6.30
4.09
1.6200
6.62
4.09
1.7000
6.95
4.08
1.2400
5.06
4.08
4.3600
17.79
4.08
4.0200
16.39
4.07
375.2500
1,528.39
4.06
1.5400
6.26
4.06
251.2700
1,020.41
4.06
131.0900
532.23
4.06
1.6200
6.57
4.05
2,499.0500
10,121.15
4.04
1,185.8500
4,784.90
4.03
8.8500
35.70
4.03
1.5400
6.21
4.03
2.2300
8.99
4.03
1.6200
6.53
4.03
2.2900
9.22
4.02
4.3600
17.54
4.02
74.6000
299.97
4.02
565.1600
2,271.94
4.01
361.6900
1,451.10
4.01
86.6700
347.55
4.01
39.4500
158.08
4.01
1.2700
5.09
4.00
73.8400
295.43
4.00
39,256.5600
157,026.24
4.00
102.7300
410.82
4.00
1.6200
6.48
3.99
54.9800
219.37
3.99
3.1500
12.57
3.98
7.5300
29.98
3.98
1,000.0000
3,980.00
3.98
2.2500
8.95
3.97
8.4500
33.55
3.97
1.6200
6.43
3.97
5.9000
23.41
3.97
1.7000
6.74
3.96
750.0000
2,970.75
3.96
71.4000
282.53
3.95
332.3800
1,312.90
3.94
1.6200
6.38
3.94
1.5400
6.06
3.93
9.0700
35.68
3.93
3.1500
12.38
3.93
37.1600
145.96
3.92
51.0000
199.97
3.92
1.5300
6.00
3.91
25.5400
99.96
3.91
4.3600
17.06
3.91
3.9300
15.37
3.91
1.5400
6.02
3.90
6,162.4300
24,033.48
3.90
3.3300
12.97
3.89
30.0000
116.70
3.89
5.1400
19.99
3.89
10.0000
38.87
3.89
3.3900
13.17
3.88
1.6200
6.29
3.88
7.7100
29.91
3.88
2.4700
9.58
3.88
1.5400
5.97
3.87
2,701.5900
10,455.15
3.87
3.1500
12.19
3.86
3.7500
14.49
3.86
750.0000
2,895.75
3.86
160.9200
621.15
3.86
202.2000
780.29
3.86
4.3600
16.81
3.86
2.5900
9.98
3.85
6.6200
25.50
3.85
3,276.9100
12,616.10
3.84
1.7000
6.53
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
455.3500
1,749.00
3.84
6.0000
23.03
3.84
9.3100
35.71
3.83
3.3900
12.98
3.82
1.6200
6.19
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
324.9500
1,238.06
3.80
9,686.3300
36,808.05
3.80
100.0000
379.60
3.80
1.6200
6.15
3.79
3.3300
12.62
3.78
1.5400
5.82
3.78
132.2700
499.98
3.78
3.7200
14.05
3.77
1.6200
6.10
3.76
500.0000
1,880.50
3.75
3.1500
11.83
3.75
64.1300
240.49
3.74
9.5400
35.69
3.74
1.6200
6.06
3.74
5.0000
18.69
3.74
3.3300
12.44
3.73
193.0100
719.93
3.73
53.6300
199.99
3.72
1.7000
6.33
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
1.6200
6.01
3.71
1.8300
6.79
3.70
5,793.4700
21,435.84
3.70
3.1500
11.65
3.69
15.0000
55.35
3.69
27.1100
99.98
3.69
1.5400
5.68
3.69
200.0000
737.20
3.68
1.6200
5.97
3.68
3.3300
12.26
3.68
224.0200
824.39
3.68
3.3900
12.47
3.68
3.9700
14.60
3.68
1.8900
6.95
3.66
15.0200
54.97
3.66
138.1200
505.24
3.66
1.6200
5.92
3.66
1.5400
5.63
3.66
2.2400
8.19
3.65
2.5900
9.45
3.65
9.7800
35.68
3.65
121.1800
441.94
3.64
3.1500
11.47
3.64
3.2700
11.89
3.63
100.0000
363.00
3.63
1.6200
5.88
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
30.0000
108.60
3.61
143.9500
519.66
3.60
1.6200
5.84
3.60
6,977.9900
25,120.76
3.59
18.4300
66.22
3.59
3.1500
11.30
3.58
4.6000
16.45
3.58
1.6200
5.79
3.58
4.7400
16.95
3.56
1.5400
5.49
3.56
1,028.0800
3,659.96
3.56
10.0300
35.69
3.55
16.4100
58.27
3.55
104.0200
369.27
3.55
1.6200
5.75
3.55
37.0200
131.31
3.54
3.1100
11.01
3.53
3.1500
11.13
3.53
1.5400
5.44
3.52
1.6200
5.71
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.52
7.1300
25.10
3.51
284.7300
999.97
3.51
5.6900
19.97
3.51
2.0800
7.29
3.50
15,572.2200
54,502.77
3.50
1.6200
5.67
3.49
398.8000
1,391.81
3.48
3.3900
11.81
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
1.6200
5.62
3.47
17.8000
61.77
3.47
3.3300
11.55
3.46
4.0000
13.84
3.45
302.1100
1,042.28
3.45
1.6200
5.58
3.43
1,456.4500
4,999.99
3.43
56.0000
191.97
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
16.9700
58.04
3.42
1.6200
5.54
3.41
3.3300
11.37
3.40
254.2400
864.42
3.39
1.6200
5.50
3.39
591.2900
2,003.88
3.38
10.5500
35.70
3.38
562.4200
1,900.98
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
1.6200
5.46
3.36
3.3300
11.19
3.35
23.7400
79.53
3.34
1.6200
5.42
3.34
15.1900
50.78
3.34
2.2900
7.65
3.34
1.9200
6.41
3.33
8.7900
29.27
3.33
3.1500
10.47
3.32
7.2000
23.92
3.32
1.6200
5.38
3.31
1.5200
5.03
3.31
3.3300
11.01
3.30
1,704.1600
5,623.73
3.30
3.3900
11.18
3.30
3.6100
11.90
3.29
1.6200
5.34
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
9.5700
31.34
3.27
3.1500
10.31
3.27
1.6200
5.30
3.27
20.5200
67.04
3.26
5.0000
16.31
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
1.6200
5.26
3.24
1.9300
6.24
3.23
3.1500
10.16
3.22
80.5300
259.47
3.22
11.0900
35.69
3.20
2,712.8000
8,680.96
3.20
1.6200
5.18
3.19
1.9300
6.15
Recent Trades
Price
Size
Time
4.6880
1.6100
07:01:12
4.6880
1.0900
07:01:12
4.6890
1.6100
07:01:12
4.6890
1.6100
07:01:12
4.6890
1.0900
07:01:12
4.6890
1.8900
07:01:12
4.6870
1.6100
07:01:29
4.6870
26.1500
07:01:29
4.6890
0.2400
07:01:39
4.6890
12.9500
07:01:39
4.6890
31.8400
07:01:39
4.6910
2.1300
07:01:39
4.6930
4.5000
07:01:44
4.6920
1.6000
07:01:44
4.6920
1.6000
07:01:44
4.6920
4.5000
07:01:44
4.6910
43.3400
07:01:59
4.6910
1.6000
07:01:59
4.6890
2.1200
07:02:07
4.6850
1.6100
07:02:19
4.6830
1.6100
07:02:22
4.6810
1.6100
07:02:23
4.6780
2.1300
07:02:40
4.6770
1.6100
07:02:40
4.6770
1.6100
07:02:40
4.6770
1.0900
07:02:40
4.6770
43.6000
07:02:40
4.6760
1.6100
07:02:40
4.6760
1.1000
07:02:40
4.6760
236.8200
07:02:40
4.6790
1.6100
07:03:07
4.6790
27.0100
07:03:07
4.6750
1.6100
07:03:29
4.6740
1.1000
07:03:29
4.6740
1.6100
07:03:29
4.6860
1.6100
07:04:11
4.6840
31.1200
07:04:47
4.6830
1.6100
07:04:47
4.6830
19.6100
07:04:47
4.6820
1.6900
07:04:56
4.6810
1.6100
07:05:00
4.6810
74.1400
07:05:00
4.6890
1.6900
07:05:26
4.6920
34.5600
07:06:05
4.6930
1.6000
07:06:05
4.6930
1.6000
07:06:05
4.6930
1.0900
07:06:05
4.6930
10.0000
07:06:05
4.6930
4.4200
07:06:05
4.6920
42.6200
07:06:32
4.6980
36.4800
07:07:04
4.6970
16.7200
07:07:04
4.7010
1.6000
07:07:06
4.7010
23.9800
07:07:06
4.7020
1.6000
07:07:07
4.7030
1.6000
07:07:07
4.7030
1.6000
07:07:07
4.7020
42.5800
07:07:07
4.6990
1.6000
07:07:09
4.6990
26.8500
07:07:09
4.6970
10.7900
07:07:09
4.6970
22.2600
07:07:09
4.6980
1.7800
07:07:18
4.6970
1.6000
07:07:18
4.6970
1.6000
07:07:18
4.6950
1.6000
07:07:27
4.6930
42.6100
07:07:37
4.6930
1.6000
07:07:37
4.6910
1.6000
07:07:43
4.6900
1.6000
07:07:43
4.6900
1.0900
07:07:43
4.6900
1.6700
07:07:43
4.6910
39.8700
07:07:43
4.6920
28.1200
07:07:59
4.6910
39.8700
07:08:43
4.6910
39.8700
07:08:43
4.6910
35.1200
07:08:43
4.6920
16.6400
07:08:43
4.6890
1.6000
07:08:44
4.6880
1.6000
07:08:44
4.6870
1.6000
07:08:44
4.6870
1.6000
07:08:44
4.6870
1.0900
07:08:44
4.6910
7.4600
07:08:49
4.6920
32.9600
07:10:12
4.6940
10.6500
07:11:13
4.6920
1.8800
07:11:35
4.6960
39.4300
07:13:27
4.6940
41.2500
07:13:27
4.6940
1.6000
07:13:27
4.6930
1.6000
07:13:52
4.6920
1.6000
07:13:52
4.6920
1.0900
07:13:52
4.6910
1.6000
07:13:52
4.6910
1.6000
07:13:52
4.6920
1.7800
07:14:36
4.6920
29.1000
07:14:36
4.6920
27.9400
07:15:06
4.6920
1.8400
07:15:38
4.6910
1.6000
07:15:38