Nexro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
379.00
3.2760
1,241.60
378.90
0.2540
96.24
378.80
5.2150
1,975.44
378.70
0.1130
42.79
378.60
0.0280
10.60
378.40
0.0330
12.49
378.30
0.0210
7.94
378.10
0.0150
5.67
378.00
12.1150
4,579.47
377.90
0.4000
151.16
377.80
0.0300
11.33
377.70
1.5850
598.65
377.60
0.0220
8.31
377.50
0.0260
9.82
377.20
0.0250
9.43
377.00
2.3970
903.67
376.90
0.0190
7.16
376.80
2.9200
1,100.26
376.60
0.2000
75.32
376.50
0.0740
27.86
376.40
1.7680
665.48
376.30
0.1570
59.08
376.10
0.0880
33.10
376.00
20.6790
7,775.30
375.70
0.0150
5.64
375.60
0.1970
73.99
375.40
0.0280
10.51
375.20
0.0400
15.01
375.10
0.2500
93.78
375.00
22.6710
8,501.63
374.60
2.3660
886.30
374.40
0.0290
10.86
374.20
1.1350
424.72
374.10
0.0340
12.72
374.00
2.2920
857.21
373.80
0.0340
12.71
373.70
0.1030
38.49
373.60
0.0280
10.46
373.50
0.1390
51.92
373.30
0.0150
5.60
373.00
15.6370
5,832.60
372.90
0.2340
87.26
372.80
0.0260
9.69
372.60
0.0420
15.65
372.20
0.0780
29.03
372.00
6.8090
2,532.95
371.80
0.0210
7.81
371.70
0.0540
20.07
371.40
0.3370
125.16
371.30
1.0000
371.30
371.20
0.0210
7.80
371.10
0.1170
43.42
371.00
0.1890
70.12
370.90
0.0150
5.56
370.70
0.1200
44.48
370.60
0.0800
29.65
370.50
0.0260
9.63
370.40
0.0220
8.15
370.00
41.0850
15,201.45
369.90
1.0190
376.93
369.80
5.4360
2,010.23
369.40
0.0540
19.95
369.20
0.8120
299.79
369.10
0.0200
7.38
369.00
17.5130
6,462.30
368.90
0.1190
43.90
368.80
0.1000
36.88
368.70
0.1010
37.24
368.60
0.1280
47.18
368.50
2.2790
839.81
368.40
0.1120
41.26
368.20
0.0260
9.57
368.00
23.3010
8,574.77
367.90
0.4000
147.16
367.80
0.0340
12.51
367.60
0.0170
6.25
367.50
0.1310
48.14
367.30
0.0510
18.73
367.10
0.0840
30.84
367.00
3.0990
1,137.33
366.90
0.1740
63.84
366.70
0.0150
5.50
366.60
17.9220
6,570.21
366.50
0.1170
42.88
366.40
1.8960
694.69
366.10
2.9640
1,085.12
366.00
34.8180
12,743.39
365.90
0.1450
53.06
365.50
0.0920
33.63
365.20
0.0590
21.55
365.10
0.0300
10.95
365.00
44.2440
16,149.06
364.90
0.0860
31.38
364.80
0.1020
37.21
364.70
0.0160
5.84
364.60
0.2050
74.74
364.40
0.0250
9.11
364.20
0.0240
8.74
364.00
0.3180
115.75
363.80
0.0150
5.46
363.70
0.0510
18.55
363.60
0.1030
37.45
363.40
0.0910
33.07
363.30
0.0930
33.79
363.10
0.7250
263.25
363.00
3.2280
1,171.76
362.90
0.0400
14.52
362.70
0.0220
7.98
362.60
0.5200
188.55
362.50
0.1180
42.78
362.30
2.2640
820.25
362.10
13.7300
4,971.63
362.00
1.3910
503.54
361.90
3.4080
1,233.36
361.80
0.0590
21.35
361.50
1.2740
460.55
361.40
0.0410
14.82
361.10
0.1450
52.36
361.00
3.0720
1,108.99
360.90
0.1210
43.67
360.80
0.0680
24.53
360.60
0.0630
22.72
360.50
2.0540
740.47
360.30
58.1740
20,960.09
360.20
0.0280
10.09
360.10
0.0230
8.28
360.00
71.8210
25,855.56
359.90
0.0560
20.15
359.70
10.2330
3,680.81
359.60
0.0470
16.90
359.40
0.0160
5.75
359.30
0.0250
8.98
359.20
0.0260
9.34
359.10
0.5360
192.48
359.00
0.5320
190.99
358.90
0.0300
10.77
358.60
0.1030
36.94
358.50
0.2340
83.89
358.30
2.9930
1,072.39
358.10
0.0570
20.41
358.00
23.0770
8,261.57
357.90
0.0280
10.02
357.60
0.0870
31.11
357.30
1.0420
372.31
357.10
0.0250
8.93
357.00
62.7970
22,418.53
356.90
0.2950
105.29
356.80
0.0610
21.76
356.60
0.0620
22.11
356.50
0.0210
7.49
356.20
0.0250
8.91
356.10
2.4550
874.23
356.00
7.4690
2,658.96
355.90
0.6750
240.23
355.80
0.0260
9.25
355.70
1.0570
375.97
355.60
0.0280
9.96
355.30
0.0170
6.04
355.20
0.3060
108.69
355.00
42.7350
15,170.93
354.90
5.8160
2,064.10
354.80
0.0890
31.58
354.70
0.0260
9.22
354.60
0.7610
269.85
354.50
34.8160
12,342.27
354.40
0.0230
8.15
354.30
0.0220
7.79
354.20
0.0160
5.67
354.10
0.0210
7.44
354.00
0.2000
70.80
353.80
0.3110
110.03
353.70
0.1030
36.43
353.60
0.1610
56.93
353.40
0.1280
45.24
353.30
0.1000
35.33
353.10
0.1640
57.91
353.00
216.1480
76,300.24
352.80
0.0550
19.40
352.50
0.0600
21.15
352.40
0.5720
201.57
352.30
0.0160
5.64
352.20
0.0490
17.26
352.10
0.0250
8.80
352.00
2.1000
739.20
351.90
0.0470
16.54
351.80
0.0800
28.14
351.50
0.5390
189.46
351.40
0.1160
40.76
351.30
0.1430
50.24
351.20
17.4050
6,112.64
351.10
0.0330
11.59
351.00
0.1680
58.97
350.90
1.4190
497.93
350.80
0.0300
10.52
350.60
0.0250
8.77
350.50
0.7040
246.75
350.40
0.2350
82.34
350.30
0.0250
8.76
350.20
0.0230
8.05
350.10
0.5070
177.50
350.00
100.8690
35,304.15
349.80
0.0620
21.69
349.70
5.6120
1,962.52
349.30
8.0220
2,802.08
349.20
0.9850
343.96
349.10
0.4770
166.52
349.00
11.8570
4,138.09
348.90
16.7610
5,847.91
348.80
14.4770
5,049.58
348.70
14.3840
5,015.70
348.60
25.9130
9,033.27
348.50
14.3890
5,014.57
348.40
14.3680
5,005.81
348.30
14.3930
5,013.08
348.20
15.4020
5,362.98
348.10
14.4050
5,014.38
348.00
34.0450
11,847.66
347.90
14.4480
5,026.46
347.80
14.4480
5,025.01
347.70
20.5830
7,156.71
347.60
14.4480
5,022.12
347.50
14.8110
5,146.82
347.40
14.9310
5,187.03
347.30
14.5400
5,049.74
347.20
16.2190
5,631.24
347.10
14.5230
5,040.93
347.00
24.0570
8,347.78
346.90
14.4300
5,005.77
346.80
14.5860
5,058.42
346.70
17.4030
6,033.62
346.60
15.0580
5,219.10
346.50
14.5500
5,041.58
346.40
14.7190
5,098.66
346.30
14.4710
5,011.31
346.20
15.6480
5,417.34
346.10
14.5710
5,043.02
346.00
18.4250
6,375.05
345.80
1.0420
360.32
345.70
0.0580
20.05
345.60
0.3430
118.54
345.50
0.4810
166.19
345.20
0.0310
10.70
345.00
104.0040
35,881.38
344.90
23.1030
7,968.22
344.80
0.1710
58.96
344.70
0.1970
67.91
344.50
0.0830
28.59
344.40
1.7740
610.97
344.30
0.3440
118.44
344.20
1.3630
469.14
344.10
0.1460
50.24
344.00
9.6530
3,320.63
343.90
0.0770
26.48
343.80
2.3740
816.18
343.60
0.0160
5.50
343.50
0.2560
87.94
343.40
0.0650
22.32
343.30
17.7560
6,095.63
343.10
0.0160
5.49
343.00
1.4160
485.69
342.90
0.0300
10.29
342.80
3.3480
1,147.69
342.50
0.0290
9.93
342.40
0.0630
21.57
342.30
0.1350
46.21
342.20
0.0480
16.43
342.00
21.6570
7,406.69
341.80
0.1780
60.84
341.70
0.1230
42.03
341.60
1.7490
597.46
341.50
0.3380
115.43
341.30
2.0000
682.60
341.20
0.0150
5.12
341.10
0.4050
138.15
341.00
1.6890
575.95
340.90
0.0300
10.23
340.80
0.1100
37.49
340.70
0.0260
8.86
340.50
0.2520
85.81
340.40
0.0880
29.96
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.3700
125.84
340.00
38.9330
13,237.22
339.90
0.0320
10.88
339.80
20.1710
6,854.11
339.60
0.1130
38.37
339.50
0.0280
9.51
339.40
0.2000
67.88
339.30
0.1090
36.98
339.20
0.2910
98.71
339.00
0.2350
79.67
338.90
0.0470
15.93
338.80
1.8040
611.20
338.70
0.3220
109.06
338.60
0.0800
27.09
338.40
0.0160
5.41
338.30
0.1370
46.35
338.20
0.0230
7.78
338.10
0.5140
173.78
338.00
69.8240
23,600.51
337.60
2.2640
764.33
337.50
0.1610
54.34
337.40
0.3220
108.64
337.30
0.3180
107.26
337.20
18.5580
6,257.76
337.10
0.1030
34.72
337.00
76.9400
25,928.78
336.80
0.0370
12.46
336.60
0.6150
207.01
336.50
0.0260
8.75
336.40
1.0500
353.22
336.30
0.0340
11.43
336.20
0.3180
106.91
336.10
0.4540
152.59
336.00
8.5490
2,872.46
335.80
0.0860
28.88
335.70
0.0320
10.74
335.60
3.0130
1,011.16
335.50
0.3250
109.04
335.40
0.0260
8.72
335.30
0.0170
5.70
335.20
10.0510
3,369.10
335.10
0.0300
10.05
335.00
19.2270
6,441.05
334.90
0.0830
27.80
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.3690
123.47
334.40
4.5900
1,534.90
334.30
0.1440
48.14
334.20
0.3430
114.63
334.10
0.3630
121.28
334.00
0.7930
264.86
333.90
3.6250
1,210.39
333.80
0.0510
17.02
333.70
1.9990
667.07
333.30
6.2640
2,087.79
333.20
1.7920
597.09
333.10
0.0160
5.33
333.00
24.7220
8,232.43
332.70
0.0200
6.65
332.60
0.0280
9.31
332.50
0.2560
85.12
332.40
0.0210
6.98
332.30
0.0430
14.29
332.20
0.3040
100.99
332.10
0.0170
5.65
332.00
2.1000
697.20
331.90
0.3470
115.17
331.80
0.3220
106.84
331.70
0.0730
24.21
331.50
2.2640
750.52
331.40
0.4970
164.71
331.30
0.0720
23.85
331.20
23.6120
7,820.29
331.00
7.8620
2,602.32
330.90
0.0170
5.63
330.80
0.0340
11.25
330.60
0.1530
50.58
330.50
0.4120
136.17
330.40
2.3930
790.65
330.30
0.3790
125.18
330.20
0.5420
178.97
330.00
84.6870
27,946.71
329.90
0.0570
18.80
329.60
0.0820
27.03
329.40
0.0470
15.48
329.30
0.0330
10.87
329.20
1.3680
450.35
329.00
1.1400
375.06
328.90
0.2490
81.90
328.80
0.3640
119.68
328.70
0.0250
8.22
328.60
0.0170
5.59
328.50
1.0600
348.21
328.40
0.3040
99.83
328.20
0.0260
8.53
328.10
0.4000
131.24
328.00
117.5010
38,540.33
327.90
0.2460
80.66
327.80
0.3380
110.80
327.60
1.7450
571.66
327.50
0.0290
9.50
327.40
0.4840
158.46
327.30
0.4580
149.90
327.20
1.1140
364.50
327.10
0.0860
28.13
327.00
18.7390
6,127.65
326.60
0.6390
208.70
326.50
0.3290
107.42
326.40
0.3390
110.65
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.10
1.0040
327.40
326.00
4.7000
1,532.20
325.90
0.0720
23.46
325.80
1.0320
336.23
325.70
3.8730
1,261.44
325.50
15.7190
5,116.53
325.40
3.1990
1,040.95
325.30
3.8600
1,255.66
325.20
0.0420
13.66
325.10
0.3220
104.68
325.00
12.0130
3,904.23
324.90
0.0740
24.04
324.80
1.7360
563.85
324.60
2.3060
748.53
324.50
0.8580
278.42
324.40
0.0630
20.44
324.30
0.1050
34.05
324.10
0.1380
44.73
324.00
2.1000
680.40
323.90
0.3750
121.46
323.80
0.3620
117.22
323.70
7.0700
2,288.56
323.60
0.9790
316.80
323.50
1.0680
345.50
323.40
0.0280
9.06
323.30
0.6150
198.83
323.20
0.1890
61.08
323.10
0.5300
171.24
323.00
16.5500
5,345.65
322.90
0.0550
17.76
322.80
6.6030
2,131.45
322.60
0.0320
10.32
322.50
12.0430
3,883.87
322.30
0.3220
103.78
322.20
1.2610
406.29
322.10
0.1460
47.03
322.00
7.0550
2,271.71
321.90
0.0250
8.05
321.70
0.0580
18.66
321.60
0.1340
43.09
321.40
0.1700
54.64
321.30
1.0400
334.15
321.20
0.0170
5.46
321.10
0.0830
26.65
321.00
7.5150
2,412.32
320.90
0.3040
97.55
320.60
58.9310
18,893.28
320.50
127.9490
41,007.65
320.40
0.0180
5.77
320.30
0.1700
54.45
320.20
0.4740
151.77
320.10
0.0260
8.32
320.00
494.6450
158,286.40
319.90
0.0240
7.68
319.80
0.0230
7.36
319.70
0.0240
7.67
319.60
8.9850
2,871.61
319.50
0.0500
15.98
319.30
3.2900
1,050.50
319.20
171.7180
54,812.39
319.10
2.8500
909.44
319.00
16.6270
5,304.01
318.90
0.1140
36.35
318.80
0.2930
93.41
318.70
0.0710
22.63
318.60
0.2630
83.79
318.50
0.6010
191.42
318.40
0.0510
16.24
318.30
2.4070
766.15
318.20
3.9090
1,243.84
318.10
0.2230
70.94
318.00
42.1030
13,388.75
317.90
0.0240
7.63
317.80
12.4140
3,945.17
317.70
0.1710
54.33
317.60
0.2850
90.52
317.50
9.6170
3,053.40
317.30
0.1110
35.22
317.20
26.8340
8,511.74
317.10
0.0420
13.32
317.00
78.5010
24,884.82
316.90
28.6860
9,090.59
316.80
152.9480
48,453.93
316.70
113.6000
35,977.12
316.60
12.2110
3,866.00
316.50
5.1420
1,627.44
316.40
22.5010
7,119.32
316.30
75.5310
23,890.46
316.20
116.3190
36,780.07
316.10
2.2870
722.92
316.00
105.0730
33,203.07
315.90
3.2390
1,023.20
315.80
286.8450
90,585.65
315.70
11.9300
3,766.30
315.60
25.4800
8,041.49
315.50
50.1920
15,835.58
315.40
18.9050
5,962.64
315.30
55.5960
17,529.42
315.20
72.3160
22,794.00
315.10
47.4900
14,964.10
315.00
27.0970
8,535.56
314.90
75.6700
23,828.48
314.80
41.5580
13,082.46
314.70
46.0150
14,480.92
314.60
32.4090
10,195.87
314.50
6.2250
1,957.76
279.20
314.40
6.4420
2,025.36
314.30
48.6970
15,305.47
314.20
68.4800
21,516.42
314.10
58.4810
18,368.88
314.00
74.0480
23,251.07
313.90
35.3500
11,096.37
313.80
52.4500
16,458.81
313.70
72.9810
22,894.14
313.60
74.9560
23,506.20
313.50
22.0240
6,904.52
313.40
29.8410
9,352.17
313.30
17.2770
5,412.88
313.20
32.1230
10,060.92
313.10
108.6060
34,004.54
313.00
215.6160
67,487.81
312.90
20.1020
6,289.92
312.80
55.2450
17,280.64
312.70
14.3410
4,484.43
312.60
45.5590
14,241.74
312.50
19.7850
6,182.81
312.40
114.8390
35,875.70
312.30
167.7630
52,392.38
312.20
0.0680
21.23
312.10
28.0220
8,745.67
312.00
0.0430
13.42
311.90
44.5950
13,909.18
311.80
0.3470
108.19
311.70
23.3140
7,266.97
311.60
9.6070
2,993.54
311.50
0.1110
34.58
311.40
0.3470
108.06
311.30
0.0260
8.09
311.20
0.2490
77.49
311.00
2.6270
817.00
310.90
12.4410
3,867.91
310.80
12.5130
3,889.04
310.70
7.2740
2,260.03
310.60
0.0250
7.77
310.50
2.2940
712.29
310.40
12.7600
3,960.70
310.30
0.2440
75.71
310.20
0.0250
7.76
310.10
0.0980
30.39
310.00
1.9330
599.23
309.90
20.9270
6,485.28
309.80
0.1040
32.22
309.70
0.1290
39.95
309.60
0.1050
32.51
309.50
0.0340
10.52
309.40
0.1150
35.58
309.30
12.5020
3,866.87
309.20
0.0770
23.81
309.10
0.0200
6.18
309.00
5.5590
1,717.73
308.80
0.1870
57.75
308.70
0.3220
99.40
308.60
0.2510
77.46
308.50
1.2500
385.63
308.40
0.1480
45.64
308.30
0.2100
64.74
308.20
59.3340
18,286.74
308.00
11.5870
3,568.80
307.90
0.0340
10.47
307.80
12.5850
3,873.66
307.70
0.0200
6.15
307.60
1.9160
589.36
307.50
0.7080
217.71
307.40
96.1710
29,562.97
307.30
0.3500
107.56
307.20
0.0640
19.66
307.00
10.5800
3,248.06
306.90
0.1750
53.71
306.80
2.2640
694.60
306.60
4.1310
1,266.56
306.50
0.3300
101.15
306.30
12.6980
3,889.40
306.20
0.2110
64.61
306.00
6.3130
1,931.78
305.90
0.4720
144.38
305.80
0.7010
214.37
305.60
0.0200
6.11
305.50
0.0260
7.94
305.40
0.0170
5.19
305.30
0.0170
5.19
305.20
0.3270
99.80
305.00
111.4940
34,005.67
304.90
0.0200
6.10
304.70
0.3290
100.25
304.60
0.3740
113.92
304.40
19.0000
5,783.60
304.30
0.0910
27.69
304.20
0.0200
6.08
304.10
0.2420
73.59
304.00
53.7260
16,332.70
303.90
0.0890
27.05
303.80
0.7490
227.55
303.70
0.2950
89.59
303.60
0.0260
7.89
303.50
0.0200
6.07
303.40
0.0250
7.59
303.30
0.6440
195.33
303.20
4.5100
1,367.43
303.10
0.1120
33.95
303.00
37.0230
11,217.97
302.90
0.1050
31.80
302.80
0.0200
6.06
302.70
0.0260
7.87
302.60
1.6160
489.00
302.50
1.1390
344.55
302.40
0.2440
73.79
302.10
1.4140
427.17
302.00
294.2070
88,850.51
301.90
0.2030
61.29
301.80
0.3480
105.03
301.70
3.8360
1,157.32
301.60
0.0790
23.83
301.50
0.1600
48.24
301.40
0.0200
6.03
301.30
0.0530
15.97
301.20
0.2460
74.10
301.10
0.7460
224.62
301.00
37.2640
11,216.46
300.90
0.0790
23.77
300.80
0.5380
161.83
300.70
2.1330
641.39
300.60
2.2640
680.56
300.50
16.1320
4,847.67
300.40
0.1490
44.76
300.30
1.4340
430.63
300.20
0.1330
39.93
300.10
4.6250
1,387.96
300.00
129.0470
38,714.10
299.90
0.1290
38.69
299.70
0.0400
11.99
299.40
0.3540
105.99
299.30
0.0200
5.99
299.20
0.1030
30.82
299.10
0.3220
96.31
299.00
87.3890
26,129.31
298.90
0.0530
15.84
298.80
0.0180
5.38
298.70
0.0780
23.30
298.60
1.1170
333.54
298.50
0.6880
205.37
298.40
100.0180
29,845.37
298.30
0.1670
49.82
298.20
0.0450
13.42
298.10
0.0340
10.14
298.00
12.7870
3,810.53
297.90
0.7210
214.79
297.70
1.4540
432.86
297.60
1.0040
298.79
297.50
0.1430
42.54
297.40
0.0250
7.44
297.30
0.0300
8.92
297.20
1.0200
303.14
297.10
0.0260
7.72
297.00
0.5840
173.45
296.70
0.0400
11.87
296.60
0.0370
10.97
296.50
0.0530
15.71
296.40
0.3220
95.44
296.30
0.0200
5.93
296.20
0.0260
7.70
296.10
2.0000
592.20
296.00
9.3920
2,780.03
295.90
0.1920
56.81
295.80
0.1400
41.41
295.70
0.3720
110.00
295.60
1.1440
338.17
295.50
6.0310
1,782.16
295.30
0.0260
7.68
295.20
0.0520
15.35
295.10
0.0200
5.90
295.00
71.3650
21,052.68
294.80
0.0950
28.01
294.70
0.0400
11.79
294.50
4.6780
1,377.67
294.40
0.0490
14.43
294.30
0.0260
7.65
294.20
0.0270
7.94
294.10
0.0380
11.18
294.00
10.3880
3,054.07
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0850
24.96
293.60
0.4670
137.11
293.50
0.2530
74.26
293.40
0.0600
17.60
293.20
0.3730
109.36
293.00
3.8780
1,136.25
292.80
1.1500
336.72
292.70
0.0400
11.71
292.50
2.0850
609.86
292.30
0.3700
108.15
292.20
0.0300
8.77
292.10
0.1030
30.09
292.00
6.0280
1,760.18
291.90
0.1130
32.98
291.80
0.1030
30.06
291.70
0.0400
11.67
291.60
0.0460
13.41
291.50
3.1080
905.98
291.10
0.0850
24.74
291.00
9.7750
2,844.53
290.90
0.3420
99.49
290.80
1.0580
307.67
290.70
0.1120
32.56
290.60
0.0300
8.72
290.50
0.2050
59.55
290.30
0.0340
9.87
290.20
0.0450
13.06
290.00
49.7350
14,423.15
289.90
0.1140
33.05
289.80
0.3760
108.96
289.70
0.7030
203.66
289.50
0.3220
93.22
289.10
0.3420
98.87
289.00
16.7340
4,836.13
288.90
0.0560
16.18
288.70
3.4280
989.66
288.50
0.8790
253.59
288.40
0.0250
7.21
288.30
2.2920
660.78
288.20
0.3220
92.80
288.10
0.1150
33.13
288.00
46.3800
13,357.44
287.90
0.1150
33.11
287.80
0.1030
29.64
287.70
0.5920
170.32
287.50
1.3810
397.04
287.40
0.1250
35.93
287.30
0.0300
8.62
287.20
0.0280
8.04
287.10
5.4070
1,552.35
287.00
6.5510
1,880.14
286.90
1.0650
305.55
286.80
71.2500
20,434.50
286.70
0.0250
7.17
286.50
0.0280
8.02
286.30
0.3280
93.91
286.20
0.5500
157.41
286.00
15.0900
4,315.74
285.90
3.5000
1,000.65
285.80
0.1030
29.44
285.70
0.1200
34.28
285.60
0.0890
25.42
285.50
0.0290
8.28
285.40
0.3220
91.90
285.30
0.0790
22.54
285.00
127.7100
36,397.35
284.90
0.0250
7.12
284.50
0.2840
80.80
284.40
0.0260
7.39
284.20
0.0200
5.68
284.10
0.3500
99.44
284.00
0.4700
133.48
283.90
0.1030
29.24
283.80
0.3860
109.55
283.70
0.0360
10.21
283.60
0.0260
7.37
283.30
0.0630
17.85
283.20
0.0470
13.31
283.10
7.0640
1,999.82
283.00
34.3370
9,717.37
282.70
0.3480
98.38
282.50
0.0360
10.17
282.40
0.0510
14.40
282.10
2.5200
710.89
282.00
90.4630
25,510.57
281.90
0.1030
29.04
281.80
0.6420
180.92
281.70
0.1200
33.80
281.50
0.0250
7.04
281.30
0.3930
110.55
281.20
1.0620
298.63
281.00
26.6690
7,493.99
280.90
0.0550
15.45
280.80
0.0580
16.29
280.70
0.1780
49.96
280.60
0.0190
5.33
280.50
0.8910
249.93
280.40
1.4260
399.85
280.10
20.6470
5,783.22
280.00
92.6300
25,936.40
279.90
3.5710
999.52
279.70
1.5470
432.70
279.50
0.0340
9.50
279.20
0.4480
125.08
279.10
17.9230
5,002.31
279.00
2.8090
783.71
278.90
0.0360
10.04
278.60
0.0590
16.44
278.30
0.0260
7.24
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
86.6560
24,090.37
277.70
0.0570
15.83
277.60
0.1500
41.64
277.50
0.0550
15.26
277.10
5.8890
1,631.84
277.00
3.2920
911.88
276.90
1.0000
276.90
276.60
0.0940
26.00
276.50
0.0360
9.95
276.30
0.1870
51.67
276.20
2.2940
633.60
276.00
10.6870
2,949.61
275.90
0.0210
5.79
275.80
6.4720
1,784.98
275.70
0.0260
7.17
275.60
1.0000
275.60
275.50
1.7810
490.67
275.30
0.0660
18.17
275.20
0.0590
16.24
275.10
0.5890
162.03
275.00
17.1510
4,716.53
274.90
0.0260
7.15
274.70
0.0250
6.87
274.60
1.0000
274.60
274.50
2.9860
819.66
274.40
0.1740
47.75
274.30
0.1320
36.21
274.10
0.0360
9.87
274.00
7.0890
1,942.39
273.60
0.1200
32.83
273.30
0.4180
114.24
273.20
0.0450
12.29
273.00
53.0110
14,472.00
272.90
0.0660
18.01
272.80
10.0000
2,728.00
272.60
0.1210
32.98
272.50
0.3220
87.75
272.40
0.1030
28.06
272.30
0.0260
7.08
272.10
0.0200
5.44
272.00
157.7720
42,913.98
271.70
0.5290
143.73
271.60
0.1840
49.97
271.50
3.3410
907.08
271.30
0.1210
32.83
271.20
0.0290
7.86
271.10
0.6260
169.71
271.00
40.2250
10,900.98
270.90
0.1330
36.03
270.80
4.8000
1,299.84
270.70
0.2140
57.93
270.60
3.6810
996.08
270.50
1.1490
310.80
270.40
0.0380
10.28
270.10
0.5220
140.99
270.00
47.9540
12,947.58
269.90
0.0300
8.10
269.80
7.5340
2,032.67
269.70
0.4130
111.39
269.60
0.2040
55.00
269.30
0.0360
9.69
269.00
2.0260
544.99
268.90
0.1230
33.07
268.70
0.1030
27.68
268.50
1.8620
499.95
268.30
0.0300
8.05
268.20
0.0590
15.82
268.10
6.3570
1,704.31
268.00
12.1930
3,267.72
267.70
0.0290
7.76
267.50
0.7040
188.32
267.30
0.1520
40.63
267.20
0.1680
44.89
267.10
0.2520
67.31
267.00
10.2900
2,747.43
266.90
0.0360
9.61
266.80
0.1030
27.48
266.70
0.0300
8.00
266.50
0.0680
18.12
266.40
6.2070
1,653.54
266.30
0.2440
64.98
266.10
0.5020
133.58
266.00
5.3810
1,431.35
265.80
0.0420
11.16
265.70
0.3180
84.49
265.60
0.0260
6.91
265.30
0.2640
70.04
265.20
1.8950
502.55
265.10
0.4130
109.49
265.00
183.4900
48,624.85
264.90
0.0300
7.95
264.80
0.1100
29.13
264.50
4.3210
1,142.90
264.30
1.2760
337.25
264.20
0.0310
8.19
264.00
3.3140
874.90
263.90
0.0320
8.44
263.70
0.0620
16.35
263.40
0.1470
38.72
263.30
0.0360
9.48
263.20
0.3540
93.17
263.00
1.9010
499.96
262.70
0.0320
8.41
262.60
0.0320
8.40
262.50
0.1580
41.48
262.40
0.0260
6.82
262.20
0.0300
7.87
262.10
0.1880
49.27
262.00
1.4140
370.47
261.90
0.0800
20.95
261.60
1.1620
303.98
261.50
0.0260
6.80
261.40
0.1350
35.29
261.30
0.0590
15.42
261.20
3.5300
922.04
261.00
6.9080
1,802.99
260.70
0.0560
14.60
260.60
0.0590
15.38
260.50
0.0640
16.67
260.40
0.4200
109.37
260.30
0.0320
8.33
260.20
0.5860
152.48
260.10
0.4020
104.56
260.00
25.0850
6,522.10
259.90
0.0580
15.07
259.80
8.3250
2,162.84
259.70
0.0320
8.31
259.60
0.1250
32.45
259.30
2.2400
580.83
259.20
0.1000
25.92
259.10
0.0260
6.74
258.80
0.3210
83.07
258.50
0.4530
117.10
258.40
0.0250
6.46
258.30
0.0260
6.72
258.20
0.3870
99.92
258.10
0.0210
5.42
258.00
0.1280
33.02
257.80
0.2260
58.26
257.70
1.9400
499.94
257.50
0.0260
6.70
257.40
0.0390
10.04
257.30
0.5210
134.05
257.20
0.0200
5.14
256.80
4.0250
1,033.62
256.70
0.0260
6.67
256.40
0.0320
8.20
256.30
0.1590
40.75
256.20
0.2770
70.97
256.10
7.0880
1,815.24
256.00
2.1660
554.50
255.90
0.0890
22.78
255.80
0.0310
7.93
255.50
0.3910
99.90
255.30
0.8910
227.47
255.10
0.0260
6.63
255.00
22.8470
5,825.99
254.80
0.0530
13.50
254.50
0.1300
33.09
254.40
0.0590
15.01
254.30
0.1290
32.80
254.20
0.0320
8.13
254.00
7.7120
1,958.85
253.70
0.0590
14.97
253.50
0.0260
6.59
253.40
0.0300
7.60
253.30
0.0360
9.12
253.00
1.9800
500.94
252.90
0.0320
8.09
252.80
0.2740
69.27
252.70
0.0260
6.57
252.60
3.9820
1,005.85
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
0.0880
22.18
252.00
6.9940
1,762.49
251.90
0.0840
21.16
251.80
0.0270
6.80
251.40
0.0210
5.28
251.30
0.1390
34.93
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
327.4480
82,189.45
250.90
0.0590
14.80
250.80
0.1030
25.83
250.60
0.0250
6.27
250.50
0.8630
216.18
250.40
0.0260
6.51
250.30
0.5220
130.66
250.10
30.4770
7,622.30
250.00
139.4010
34,850.25
249.60
0.1010
25.21
249.50
2.0040
500.00
249.30
0.1330
33.16
249.20
0.0320
7.97
249.10
0.1910
47.58
249.00
1.6040
399.40
248.90
0.0410
10.20
248.80
0.0260
6.47
248.50
0.0380
9.44
248.10
0.0260
6.45
248.00
2.1780
540.14
247.70
0.0300
7.43
247.60
0.1590
39.37

Recent Trades

Price
Size
Time
314.5000
9.5470
06:21:49
314.5000
0.0240
06:21:49
314.5000
0.0180
06:21:49
314.5000
0.0240
06:21:49
314.5000
0.0170
06:21:49
314.5000
0.0170
06:21:49
314.5000
0.0650
06:21:49
314.5000
0.0740
06:21:49
314.5000
0.0170
06:21:49
314.5000
0.0170
06:21:49
314.5000
0.0170
06:21:58
314.5000
0.0170
06:22:08
314.6000
0.0170
06:22:14
314.6000
0.0180
06:22:14
314.6000
0.3520
06:22:14
314.6000
0.0170
06:22:14
314.7000
0.0170
06:22:14
314.7000
0.0180
06:22:14
314.7000
0.0310
06:22:14
314.7000
0.0170
06:22:14
314.8000
0.0010
06:22:15
314.8000
0.0180
06:22:15
314.8000
0.0060
06:22:15
314.7000
0.0170
06:22:18
314.7000
0.0170
06:22:18
314.7000
0.0170
06:22:24
314.7000
0.0170
06:22:30
314.7000
0.0170
06:22:30
314.7000
1.0610
06:22:31
314.6000
0.0170
06:22:49
314.6000
0.0170
06:22:49
314.5000
0.0170
06:22:53
314.5000
0.0180
06:22:53
314.5000
0.0170
06:22:53
314.5000
0.0430
06:22:57
314.5000
0.0170
06:23:14
314.4000
0.0170
06:23:33
314.4000
0.0180
06:23:33
314.4000
0.0170
06:23:33
314.4000
0.3670
06:23:35
314.4000
0.0170
06:23:35
314.5000
0.0170
06:23:43
314.5000
0.0170
06:23:43
314.5000
0.0170
06:23:58
314.5000
0.0170
06:24:10
314.5000
0.6830
06:24:10
314.4000
0.0170
06:24:23
314.4000
0.0170
06:24:23
314.4000
1.5110
06:24:23
314.4000
0.0170
06:24:28
314.4000
0.0170
06:24:46
314.4000
1.0270
06:24:46
314.4000
2.6030
06:24:53
314.4000
0.6000
06:24:53
314.4000
2.4300
06:24:53
314.4000
0.0830
06:24:53
314.4000
0.0830
06:24:53
314.4000
0.0700
06:24:53
314.4000
0.0710
06:24:53
314.4000
0.0860
06:24:53
314.4000
0.0170
06:24:53
314.4000
0.1110
06:24:53
314.4000
1.5800
06:24:53
314.5000
0.0170
06:25:00
314.5000
0.0170
06:25:00
314.5000
0.3220
06:25:07
314.6000
0.0170
06:25:16
314.6000
0.0180
06:25:16
314.6000
0.5970
06:25:16
314.6000
0.3720
06:25:16
314.6000
2.6610
06:25:21
314.6000
0.0170
06:25:21
314.6000
0.0170
06:25:24
314.5000
3.2740
06:25:29
314.5000
0.0170
06:25:29
314.5000
2.5370
06:25:29
314.5000
0.6000
06:25:29
314.5000
0.0170
06:25:29
314.4000
3.6300
06:25:29
314.4000
0.6000
06:25:29
314.4000
2.0420
06:25:29
314.4000
2.1010
06:25:29
314.4000
6.0000
06:25:29
314.4000
0.3250
06:25:29
314.5000
0.0170
06:25:29
314.6000
0.1260
06:25:30
314.5000
0.0170
06:26:22
314.5000
1.2750
06:26:22
314.5000
1.9050
06:26:22
314.5000
0.0860
06:26:22
314.5000
0.0830
06:26:22
314.5000
0.0830
06:26:22
314.4000
0.0170
06:26:23
314.4000
0.0180
06:26:23
314.4000
0.0240
06:26:23
314.4000
0.0170
06:26:25
314.4000
0.0780
06:26:25
314.4000
3.5520
06:26:32
314.4000
2.1030
06:26:32
314.4000
0.0170
06:26:32

Login to View your open Positions

Login Now