Nexro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
361.40
0.5142
185.83
361.30
0.1718
62.07
361.10
0.1384
49.98
361.00
47.5785
17,175.84
360.90
0.8165
294.67
360.80
4.2429
1,530.84
360.70
0.2970
107.13
360.60
0.1664
60.00
360.50
0.1080
38.93
360.40
0.0648
23.35
360.20
2.8197
1,015.66
360.10
0.3479
125.28
360.00
266.7337
96,024.13
359.90
0.0296
10.65
359.80
0.3303
118.84
359.70
0.0245
8.81
359.60
1.0489
377.18
359.50
3.0804
1,107.40
359.30
0.7952
285.72
359.20
4.3830
1,574.37
359.10
0.6387
229.36
359.00
7.9677
2,860.40
358.90
5.1133
1,835.16
358.80
3.8026
1,364.37
358.70
0.3681
132.04
358.60
0.2646
94.89
358.50
4.3282
1,551.66
358.40
2.1311
763.79
358.30
7.1739
2,570.41
358.10
0.4967
177.87
358.00
18.3067
6,553.80
357.90
0.0671
24.02
357.80
0.0367
13.13
357.60
0.4551
162.74
357.50
2.2350
799.01
357.40
0.2688
96.07
357.30
4.4238
1,580.62
357.20
0.9339
333.59
357.10
1.4435
515.47
357.00
24.0478
8,585.06
356.90
0.0345
12.31
356.80
4.5400
1,619.87
356.70
0.0213
7.60
356.60
0.0801
28.56
356.50
2.0510
731.18
356.40
0.2181
77.73
356.30
0.0360
12.83
356.20
0.0740
26.36
356.10
1.2610
449.04
356.00
83.1533
29,602.57
355.90
1.3851
492.96
355.80
2.4936
887.22
355.70
0.6516
231.77
355.60
0.2272
80.79
355.50
1.0011
355.89
355.40
0.8133
289.05
355.20
0.4751
168.76
355.10
0.0242
8.59
355.00
116.8245
41,472.70
354.90
0.0349
12.39
354.70
0.0557
19.76
354.60
0.1230
43.62
354.50
0.5262
186.54
354.40
2.5054
887.91
354.30
6.4763
2,294.55
354.20
1.0436
369.64
354.10
0.0475
16.82
354.00
6.0082
2,126.90
353.90
1.0946
387.38
353.80
0.4275
151.25
353.70
4.2838
1,515.18
353.60
0.4876
172.42
353.50
0.0786
27.79
353.40
14.0939
4,980.78
353.30
0.0793
28.02
353.10
0.0917
32.38
353.00
3.2307
1,140.44
352.90
2.8219
995.85
352.80
4.6811
1,651.49
352.70
0.0952
33.58
352.60
0.1545
54.48
352.50
3.0625
1,079.53
352.40
0.0345
12.16
352.30
1.3529
476.63
352.20
0.4439
156.34
352.00
16.1482
5,684.17
351.90
3.9743
1,398.56
351.80
0.3120
109.76
351.70
10.3545
3,641.68
351.60
0.3343
117.54
351.50
0.4343
152.66
351.40
2.4971
877.48
351.30
3.1874
1,119.73
351.20
0.2291
80.46
351.10
0.0841
29.53
351.00
32.4086
11,375.42
350.90
0.2574
90.32
350.80
0.3425
120.15
350.70
0.1374
48.19
350.50
2.4359
853.78
350.40
0.0710
24.88
350.20
0.4037
141.38
350.10
0.9046
316.70
350.00
1,043.4471
365,206.49
349.90
2.4080
842.56
349.80
6.5481
2,290.53
349.70
0.4179
146.14
349.60
2.5533
892.63
349.50
4.4325
1,549.16
349.40
4.0505
1,415.24
349.30
13.3841
4,675.07
349.20
0.8075
281.98
349.10
1.6109
562.37
349.00
72.8840
25,436.52
348.90
2.4306
848.04
348.80
1.2391
432.20
348.70
42.0316
14,656.42
348.60
0.0185
6.45
348.50
7.1408
2,488.57
348.40
0.5145
179.25
348.30
1.3195
459.58
348.20
0.0338
11.77
348.10
0.4906
170.78
348.00
160.9509
56,010.91
347.90
1.4944
519.90
347.80
0.0783
27.23
347.70
0.6861
238.56
347.60
10.1100
3,514.24
347.50
0.1331
46.25
347.40
0.1902
66.08
347.30
2.6014
903.47
347.10
1.0480
363.76
347.00
224.5806
77,929.47
346.90
1.4821
514.14
346.80
8.4028
2,914.09
346.70
3.0647
1,062.53
346.60
0.6512
225.71
346.50
0.6947
240.71
346.40
0.4399
152.38
346.30
14.2408
4,931.59
346.20
0.4804
166.31
346.10
0.1212
41.95
346.00
52.2051
18,062.96
345.90
0.6235
215.67
345.80
0.3675
127.08
345.70
0.1710
59.11
345.60
4.3425
1,500.77
345.50
42.2172
14,586.04
345.40
0.3283
113.39
345.30
3.2171
1,110.86
345.20
0.0212
7.32
345.10
0.0848
29.26
345.00
159.1566
54,909.03
344.90
0.4934
170.17
344.80
0.4386
151.23
344.70
67.0610
23,115.93
344.60
0.2090
72.02
344.50
3.7496
1,291.74
344.40
1.4010
482.50
344.30
1.7587
605.52
344.20
0.0345
11.87
344.10
4.6605
1,603.68
344.00
62.2091
21,399.93
343.90
4.4181
1,519.38
343.80
0.5913
203.29
343.70
0.2350
80.77
343.60
4.4433
1,526.72
343.50
4.0691
1,397.74
343.40
0.1024
35.16
343.30
0.2758
94.68
343.20
0.2893
99.29
343.10
0.4438
152.27
343.00
19.4334
6,665.66
342.90
0.3698
126.80
342.80
15.8927
5,448.02
342.70
0.3618
123.99
342.60
6.9186
2,370.31
342.50
0.0867
29.69
342.40
0.7571
259.23
342.30
4.7001
1,608.84
342.20
0.1110
37.98
342.10
0.1141
39.03
342.00
49.2443
16,841.55
341.90
2.8768
983.58
341.80
6.5870
2,251.44
341.70
2.0322
694.40
341.60
0.7600
259.62
341.40
19.4570
6,642.62
341.30
0.1484
50.65
341.20
2.3855
813.93
341.10
3.2394
1,104.96
341.00
44.1261
15,047.00
340.90
1.1413
389.07
340.80
0.2119
72.22
340.70
0.1977
67.36
340.60
1.2408
422.62
340.50
25.5109
8,686.46
340.40
1.5272
519.86
340.30
0.0644
21.92
340.20
0.0957
32.56
340.10
0.3510
119.38
340.00
663.5625
225,611.25
339.90
4.4653
1,517.76
339.80
1.2461
423.42
339.70
14.3860
4,886.92
339.60
0.2178
73.96
339.50
150.1429
50,973.51
339.40
0.0551
18.70
339.30
4.1678
1,414.13
339.20
0.2880
97.69
339.10
0.2523
85.55
339.00
145.7207
49,399.32
338.90
0.6860
232.49
338.80
0.7941
269.04
338.70
0.4650
157.50
338.60
0.5674
192.12
338.50
33.2181
11,244.33
338.40
0.1717
58.10
338.30
0.0167
5.65
338.20
2.5398
858.96
338.10
2.7951
945.02
338.00
580.9133
196,348.70
337.90
0.7343
248.12
337.80
0.4678
158.02
337.70
6.0031
2,027.25
337.60
0.0382
12.90
337.50
2.1646
730.55
337.40
0.1088
36.71
337.30
0.8481
286.06
337.20
0.3167
106.79
337.10
0.1275
42.98
337.00
24.0161
8,093.43
336.90
20.8840
7,035.82
336.80
0.1151
38.77
336.70
3.3140
1,115.82
336.60
2.7650
930.70
336.50
954.9035
321,325.03
336.40
0.0643
21.63
336.30
0.2870
96.52
336.20
0.6218
209.05
336.10
0.0240
8.07
336.00
129.6932
43,576.92
335.90
0.4143
139.16
335.80
10.3939
3,490.27
335.70
65.1451
21,869.21
335.60
0.9903
332.34
335.50
0.5268
176.74
335.40
0.3294
110.48
335.30
0.5905
197.99
335.20
15.2389
5,108.08
335.10
0.1715
57.47
335.00
221.7431
74,283.94
334.90
1.9622
657.14
334.80
0.6273
210.02
334.70
2.6567
889.20
334.60
0.0586
19.61
334.50
0.3997
133.70
334.40
0.9210
307.98
334.30
0.0932
31.16
334.10
1.0668
356.42
334.00
13.3533
4,460.00
333.90
5.7698
1,926.54
333.80
11.8930
3,969.88
333.70
0.8698
290.25
333.60
1.3420
447.69
333.50
11.7054
3,903.75
333.40
0.5364
178.84
333.30
3.2626
1,087.42
333.20
4.3573
1,451.85
333.10
1.1688
389.33
333.00
56.0626
18,668.85
332.90
0.9714
323.38
332.80
0.0355
11.81
332.70
8.7166
2,900.01
332.60
1.2461
414.45
332.50
0.1521
50.57
332.30
4.1204
1,369.21
332.20
0.3737
124.14
332.10
0.1996
66.29
332.00
13.9801
4,641.39
331.90
0.3772
125.19
331.80
0.1626
53.95
331.70
0.9343
309.91
331.60
0.0283
9.38
331.50
3.3501
1,110.56
331.40
2.6187
867.84
331.30
0.2573
85.24
331.20
0.5129
169.87
331.10
0.4350
144.03
331.00
3.1067
1,028.32
330.90
4.5311
1,499.34
330.80
2.5860
855.45
330.60
0.6208
205.24
330.50
0.2899
95.81
330.40
32.4624
10,725.58
330.30
0.2311
76.33
330.20
1.3709
452.67
330.10
1.0121
334.09
330.00
299.7970
98,933.01
329.90
3.3361
1,100.58
329.80
0.4126
136.08
329.70
0.1404
46.29
329.60
1.3974
460.58
329.50
103.7576
34,188.13
329.40
2.6219
863.65
329.30
5.5748
1,835.78
329.20
0.0542
17.84
329.10
0.5761
189.59
329.00
59.5626
19,596.10
328.90
0.3203
105.35
328.80
0.2893
95.12
328.70
0.8643
284.10
328.60
0.9423
309.64
328.50
0.3433
112.77
328.40
8.6412
2,837.77
328.30
0.4250
139.53
328.20
0.1813
59.50
328.10
0.0353
11.58
328.00
57.1251
18,737.03
327.90
3.6976
1,212.44
327.80
0.0835
27.37
327.70
0.1312
42.99
327.60
2.5867
847.40
327.50
3.6551
1,197.05
327.40
0.0464
15.19
327.30
0.1998
65.39
327.20
1.8190
595.18
327.10
0.3195
104.51
327.00
1,023.4645
334,672.89
326.90
0.7525
245.99
326.80
0.1766
57.71
326.70
0.6522
213.07
326.60
13.5671
4,431.01
326.50
0.5598
182.77
326.40
3.6004
1,175.17
326.30
0.1798
58.67
326.20
3.0678
1,000.72
326.10
0.0671
21.88
326.00
17.5290
5,714.45
325.90
0.6971
227.18
325.80
1.0312
335.96
325.70
3.3933
1,105.20
325.60
0.3459
112.63
325.50
0.7596
247.25
325.40
0.3861
125.64
325.30
0.6745
219.41
325.20
0.2603
84.65
325.10
1.0539
342.62
325.00
176.1073
57,234.87
324.90
9.1886
2,985.38
324.80
0.0824
26.76
324.70
1.3255
430.39
324.60
3.0413
987.21
324.50
0.1323
42.93
324.40
3.9495
1,281.22
324.30
0.3343
108.41
324.20
0.4439
143.91
324.10
0.2199
71.27
324.00
6.4429
2,087.50
323.90
0.3353
108.60
323.80
0.7365
238.48
323.70
0.7314
236.75
323.60
0.9549
309.01
323.50
10.7032
3,462.49
323.40
4.4039
1,424.22
323.30
1.8096
585.04
323.20
0.0906
29.28
323.10
1.1724
378.80
323.00
26.9552
8,706.53
322.90
40.9227
13,213.94
322.80
0.0213
6.88
322.70
8.2403
2,659.14
322.60
6.5545
2,114.48
322.50
7.6440
2,465.19
322.40
0.3625
116.87
322.30
0.6079
195.93
322.20
0.2042
65.79
322.10
0.0993
31.98
322.00
44.0897
14,196.88
321.90
1.1653
375.11
321.80
0.4539
146.07
321.70
1.2144
390.67
321.60
1.2016
386.43
321.50
1.4099
453.28
321.40
0.8617
276.95
321.30
1.0460
336.08
321.20
3.3454
1,074.54
321.10
0.8923
286.52
321.00
12.5806
4,038.37
320.90
4.8708
1,563.04
320.80
0.6905
221.51
320.70
1.2410
397.99
320.60
1.4409
461.95
320.50
9.0837
2,911.33
320.40
0.5982
191.66
320.30
1.2842
411.33
320.20
1.1434
366.12
320.10
0.6872
219.97
320.00
229.4649
73,428.77
319.90
6.1981
1,982.77
319.80
1.6924
541.23
319.70
1.9916
636.71
319.60
7.9114
2,528.48
319.50
8.3752
2,675.88
319.40
8.4897
2,711.61
319.30
0.1675
53.48
319.20
1.7721
565.65
319.10
3.2387
1,033.47
319.00
159.4866
50,876.23
318.90
1.0635
339.15
318.80
1.8922
603.23
318.70
0.6370
203.01
318.60
1.8268
582.02
318.50
0.5589
178.01
318.40
1.6519
525.96
318.30
5.7039
1,815.55
318.20
15.3046
4,869.92
318.10
1.1396
362.51
318.00
83.5680
26,574.62
317.90
0.8261
262.62
317.80
11.0385
3,508.04
317.70
50.9731
16,194.15
317.60
23.6544
7,512.64
317.50
0.8825
280.19
317.40
0.8712
276.52
317.30
1.4926
473.60
317.20
66.7421
21,170.59
317.10
100.7173
31,937.46
317.00
31.7871
10,076.51
316.90
2.4439
774.47
316.80
0.5993
189.86
316.70
50.6161
16,030.12
316.60
0.2994
94.79
316.50
1.6223
513.46
316.40
0.5830
184.46
316.30
2.5389
803.05
316.20
54.6435
17,278.27
316.10
35.6791
11,278.16
316.00
21.0109
6,639.44
315.90
5.1386
1,623.28
315.80
1.0454
330.14
315.70
527.1256
166,413.55
315.60
34.7174
10,956.81
315.50
98.1989
30,981.75
315.40
0.6034
190.31
315.30
0.5725
180.51
315.20
5.6458
1,779.56
315.10
4.3863
1,382.12
315.00
274.7826
86,556.52
314.90
6.7805
2,135.18
314.80
4.8840
1,537.48
314.70
5.6277
1,771.04
314.60
11.9183
3,749.50
314.50
11.2486
3,537.68
314.40
9.2560
2,910.09
314.30
0.5261
165.35
314.20
159.0526
49,974.33
314.10
57.0017
17,904.23
314.00
71.6145
22,486.95
313.90
53.8835
16,914.03
313.80
0.5617
176.26
313.70
0.9021
282.99
313.60
0.8266
259.22
313.50
13.6414
4,276.58
313.40
1.0285
322.33
313.30
0.2489
77.98
313.20
4.2295
1,324.68
313.10
0.7617
238.49
313.00
336.3016
105,262.40
312.90
0.7816
244.56
312.80
235.3264
73,610.10
312.70
7.5399
2,357.73
312.60
125.1524
39,122.64
312.50
17.8161
5,567.53
312.40
0.1182
36.93
312.30
26.0696
8,141.54
312.20
11.3632
3,547.59
312.10
22.5056
7,024.00
312.00
25.6069
7,989.35
311.90
16.1160
5,026.58
311.80
2.0481
638.60
311.70
13.9765
4,356.48
311.60
29.1917
9,096.13
311.50
60.5485
18,860.86
311.40
16.8645
5,251.61
311.30
36.3532
11,316.75
311.20
84.6144
26,332.00
311.10
32.8406
10,216.71
311.00
50.6391
15,748.76
310.90
36.9055
11,473.92
310.80
23.0929
7,177.27
310.70
38.2580
11,886.76
310.60
43.9320
13,645.28
310.50
64.6862
20,085.07
310.40
37.6254
11,678.92
310.30
93.1924
28,917.60
310.20
74.1516
23,001.83
310.10
78.9413
24,479.70
310.00
67.1584
20,819.10
309.90
15.9338
4,937.88
223.70
309.80
13.5731
4,204.95
309.70
44.8880
13,901.81
309.60
68.9795
21,356.05
309.50
50.2136
15,541.11
309.40
58.6178
18,136.35
309.30
82.8498
25,625.44
309.20
74.6159
23,071.24
309.10
56.0039
17,310.81
309.00
27.9677
8,642.02
308.90
74.7640
23,094.60
308.80
76.8635
23,735.45
308.70
47.3374
14,613.06
308.60
77.1976
23,823.18
308.50
97.3452
30,030.99
308.40
73.8679
22,780.86
308.30
24.9744
7,699.61
308.20
33.2944
10,261.33
308.10
36.2242
11,160.68
308.00
24.7256
7,615.48
307.90
21.4178
6,594.54
307.80
22.5662
6,945.88
307.70
39.7520
12,231.69
307.60
21.8000
6,705.68
307.50
28.3534
8,718.67
307.40
23.9661
7,367.18
307.30
5.0859
1,562.90
307.20
125.9425
38,689.54
307.10
0.6716
206.25
307.00
117.1086
35,952.34
306.90
6.3782
1,957.47
306.80
24.6489
7,562.28
306.70
1.5077
462.41
306.60
56.1694
17,221.54
306.50
22.4522
6,881.60
306.40
4.9601
1,519.77
306.30
1.0590
324.37
306.20
57.1108
17,487.33
306.10
7.6237
2,333.61
306.00
83.5387
25,562.84
305.90
0.3672
112.33
305.80
46.2761
14,151.23
305.70
1.3185
403.07
305.60
23.7633
7,262.06
305.50
13.8546
4,232.58
305.40
13.5231
4,129.95
305.30
1.5742
480.60
305.20
7.2227
2,204.37
305.10
8.8667
2,705.23
305.00
23.3011
7,106.84
304.90
0.2337
71.26
304.80
22.8670
6,969.86
304.70
1.2065
367.62
304.60
23.1332
7,046.37
304.50
32.6649
9,946.46
304.40
3.3654
1,024.43
304.30
0.3564
108.45
304.20
0.5168
157.21
304.10
526.0482
159,971.26
304.00
28.8493
8,770.19
303.90
0.5935
180.36
303.80
0.8773
266.52
303.70
6.3795
1,937.45
303.60
8.1215
2,465.69
303.50
6.2803
1,906.07
303.40
30.2137
9,166.84
303.30
48.4971
14,709.17
303.20
0.0340
10.31
303.10
0.7046
213.56
303.00
689.3582
208,875.53
302.90
11.7860
3,569.98
302.80
0.4403
133.32
302.70
0.3001
90.84
302.60
0.9990
302.30
302.50
1.4447
437.02
302.40
0.8285
250.54
302.30
0.9589
289.88
302.20
1.9754
596.97
302.10
3.1534
952.64
302.00
43.1878
13,042.72
301.90
1.3653
412.18
301.80
1.4301
431.60
301.70
15.7429
4,749.63
301.60
0.5246
158.22
301.50
9.0460
2,727.37
301.40
6.5909
1,986.50
301.30
1.0694
322.21
301.20
10.9693
3,303.95
301.10
1.2417
373.88
301.00
114.4293
34,443.22
300.90
1.9114
575.14
300.80
8.2309
2,475.85
300.70
2.4995
751.60
300.60
0.8754
263.15
300.50
37.6468
11,312.86
300.40
2.8704
862.27
300.30
1.6118
484.02
300.20
33.3978
10,026.02
300.10
5.2575
1,577.78
300.00
555.0304
166,509.12
299.90
20.6006
6,178.12
299.80
4.7429
1,421.92
299.70
0.1878
56.28
299.60
1.4101
422.47
299.50
2.2835
683.91
299.30
0.2004
59.98
299.20
0.9458
282.98
299.10
1.2431
371.81
299.00
44.9425
13,437.81
298.90
0.0287
8.58
298.80
3.9052
1,166.87
298.70
1.1036
329.65
298.60
105.9527
31,637.48
298.50
305.4926
91,189.54
298.40
2.8031
836.45
298.30
0.6405
191.06
298.20
47.0496
14,030.19
298.10
58.0382
17,301.19
298.00
38.0685
11,344.41
297.90
20.1346
5,998.10
297.80
1.0649
317.13
297.70
1.1587
344.94
297.60
1.3459
400.54
297.50
12.7746
3,800.44
297.40
1.0650
316.73
297.30
10.1478
3,016.94
297.20
1.0430
309.98
297.10
7.1877
2,135.47
297.00
51.3888
15,262.47
296.90
0.1608
47.74
296.80
1.2438
369.16
296.70
1.7462
518.10
296.60
15.4851
4,592.88
296.50
2.2782
675.49
296.40
3.3602
995.96
296.30
0.3891
115.29
296.20
0.5117
151.57
296.10
0.9788
289.82
296.00
76.6234
22,680.53
295.90
3.0907
914.54
295.80
3.4964
1,034.24
295.70
2.2392
662.13
295.60
1.9052
563.18
295.50
67.4952
19,944.83
295.40
0.1250
36.93
295.30
1.3170
388.91
295.20
3.7139
1,096.34
295.10
2.1048
621.13
295.00
104.2975
30,767.76
294.90
0.4287
126.42
294.80
12.4655
3,674.83
294.70
1.4194
418.30
294.60
0.5826
171.63
294.50
6.2313
1,835.12
294.40
4.2579
1,253.53
294.30
1.0006
294.48
294.20
1.9536
574.75
294.10
4.4550
1,310.22
294.00
48.7457
14,331.24
293.90
0.7634
224.36
293.80
0.5207
152.98
293.70
1.2755
374.61
293.60
0.8877
260.63
293.50
1.5600
457.86
293.40
0.3552
104.22
293.30
1.4105
413.70
293.20
0.7805
228.84
293.10
0.9244
270.94
293.00
25.4173
7,447.27
292.90
2.3875
699.30
292.80
0.4179
122.36
292.70
1.6145
472.56
292.60
4.4524
1,302.77
292.50
1.1874
347.31
292.40
2.7992
818.49
292.30
1.3488
394.25
292.20
0.8244
240.89
292.10
0.7506
219.25
292.00
35.7866
10,449.69
291.90
0.7200
210.17
291.80
0.3883
113.31
291.70
1.6140
470.80
291.60
0.2807
81.85
291.50
108.4706
31,619.18
291.40
1.0209
297.49
291.30
0.2591
75.48
291.20
2.1705
632.05
291.10
3.9760
1,157.41
291.00
86.9641
25,306.55
290.90
3.3076
962.18
290.80
0.9405
273.50
290.70
3.8972
1,132.92
290.60
1.0929
317.60
290.50
0.8300
241.12
290.40
0.0521
15.13
290.30
8.2526
2,395.73
290.20
9.2640
2,688.41
290.10
0.5866
170.17
290.00
369.7656
107,232.02
289.90
0.6464
187.39
289.80
2.1751
630.34
289.70
2.9540
855.77
289.60
0.5893
170.66
289.50
10.8706
3,147.04
289.40
1.5867
459.19
289.20
3.6948
1,068.54
289.10
3.0431
879.76
289.00
15.4121
4,454.10
288.90
0.5181
149.68
288.80
29.0997
8,403.99
288.70
1.5933
459.99
288.60
0.8460
244.16
288.50
0.1731
49.94
288.40
0.8429
243.09
288.30
1.3182
380.04
288.20
3.2923
948.84
288.10
0.1084
31.23
288.00
123.5840
35,592.19
287.90
5.5576
1,600.03
287.80
3.9393
1,133.73
287.70
0.6539
188.13
287.60
0.9429
271.18
287.50
1.4065
404.37
287.40
1.0914
313.67
287.30
1.2398
356.19
287.20
0.0202
5.80
287.10
0.0796
22.85
287.00
10.2100
2,930.27
286.90
0.0788
22.61
286.80
0.2187
62.72
286.70
3.5408
1,015.15
286.60
1.6629
476.59
286.50
0.7441
213.18
286.40
1.0259
293.82
286.30
1.8521
530.26
286.20
3.4870
997.98
286.10
0.3310
94.70
286.00
39.8449
11,395.64
285.80
1.4721
420.73
285.70
1.1883
339.50
285.60
18.5325
5,292.88
285.50
26.1985
7,479.67
285.40
1.4841
423.56
285.30
0.7920
225.96
285.20
12.6558
3,609.43
285.10
0.7541
214.99
285.00
148.5561
42,338.49
284.90
0.2921
83.22
284.80
2.9198
831.56
284.70
0.5396
153.62
284.60
0.2108
59.99
284.50
11.1838
3,181.79
284.40
0.7079
201.33
284.30
14.6443
4,163.37
284.20
0.0950
27.00
284.10
18.3713
5,219.29
284.00
60.7174
17,243.74
283.90
0.1291
36.65
283.80
19.1717
5,440.93
283.70
0.6938
196.83
283.60
31.4731
8,925.77
283.50
0.7074
200.55
283.40
0.2602
73.74
283.30
3.7863
1,072.66
283.20
10.9621
3,104.47
283.10
1.6003
453.04
283.00
18.7809
5,314.99
282.90
5.3635
1,517.33
282.80
0.2000
56.56
282.70
0.8147
230.32
282.60
1.6100
454.99
282.50
0.1253
35.40
282.40
0.1303
36.80
282.30
6.7037
1,892.45
282.20
5.4480
1,537.43
282.10
1.2406
349.97
282.00
168.9581
47,646.18
281.90
0.0555
15.65
281.80
0.0712
20.06
281.70
1.6431
462.86
281.60
1.1938
336.17
281.50
1.9341
544.45
281.40
0.3887
109.38
281.30
3.9276
1,104.83
281.20
1.4556
409.31
281.10
5.2840
1,485.33
281.00
30.3278
8,522.11
280.90
0.5895
165.59
280.80
2.6579
746.34
280.70
0.3521
98.83
280.60
0.7296
204.73
280.50
10.0101
2,807.83
280.40
0.3240
90.85
280.30
0.1009
28.28
280.20
0.1747
48.95
280.10
1.4328
401.33
280.00
427.2571
119,631.99
279.80
19.0119
5,319.53
279.70
0.6802
190.25
279.60
2.9174
815.71
279.50
3.1660
884.90
279.40
2.7828
777.51
279.30
0.1178
32.90
279.20
2.8028
782.54
279.10
41.2723
11,519.10
279.00
10.4918
2,927.21
278.90
6.3550
1,772.41
278.80
0.5132
143.08
278.70
0.2601
72.49
278.60
0.2300
64.08
278.50
18.2564
5,084.41
278.40
0.0702
19.54
278.30
6.2081
1,727.71
278.20
3.3220
924.18
278.10
22.4060
6,231.11
278.00
100.9096
28,052.87
277.90
8.4212
2,340.25
277.80
0.7446
206.85
277.70
0.2535
70.40
277.60
0.0295
8.19
277.50
3.5283
979.10
277.40
0.3395
94.18
277.30
71.9250
19,944.80
277.20
1.3269
367.82
277.10
12.3817
3,430.97
277.00
98.7463
27,352.73
276.90
6.0664
1,679.79
276.80
4.0877
1,131.48
276.70
0.1586
43.88
276.60
1.6311
451.16
276.50
5.4134
1,496.81
276.40
2.6447
731.00
276.30
0.2178
60.18
276.20
0.9755
269.43
276.10
0.2304
63.61
276.00
132.8591
36,669.11
275.90
0.4117
113.59
275.80
2.1504
593.08
275.70
0.0265
7.31
275.60
1.1217
309.14
275.50
88.0046
24,245.27
275.40
0.4224
116.33
275.30
9.3956
2,586.61
275.20
1.3795
379.64
275.10
0.4012
110.37
275.00
170.6331
46,924.10
274.90
0.6176
169.78
274.80
0.7186
197.47
274.70
0.7304
200.64
274.60
3.4242
940.29
274.50
2.4741
679.14
274.40
0.8467
232.33
274.30
0.0434
11.90
274.20
0.0220
6.03
274.10
0.2747
75.30
274.00
106.2377
29,109.13
273.90
1.4628
400.66
273.80
0.0940
25.74
273.70
1.9547
535.00
273.60
0.1506
41.20
273.50
5.1342
1,404.20
273.40
1.3907
380.22
273.30
8.2451
2,253.39
273.20
0.7191
196.46
273.10
5.2073
1,422.11
273.00
64.1857
17,522.70
272.90
0.0212
5.79
272.80
4.2898
1,170.26
272.70
0.0340
9.27
272.60
0.4518
123.16
272.50
0.3735
101.78
272.40
0.1624
44.24
272.30
0.8948
243.65
272.20
0.0730
19.87
272.10
3.9362
1,071.04
272.00
34.7240
9,444.93
271.90
1.9248
523.35
271.80
0.4490
122.04
271.70
1.0492
285.07
271.60
0.3341
90.74
271.50
1.5718
426.74
271.40
0.7511
203.85
271.30
10.7820
2,925.16
271.20
2.4479
663.87
271.10
0.1290
34.97
271.00
33.5789
9,099.88
270.90
0.1024
27.74
270.80
0.3592
97.27
270.70
0.5842
158.14
270.60
1.1162
302.04
270.50
2.9423
795.89
270.40
0.0804
21.74
270.30
3.8444
1,039.14
270.20
0.4117
111.24
270.10
12.2366
3,305.11
270.00
447.5840
120,847.68
269.90
1.2675
342.10
269.80
0.1610
43.44
269.70
0.2095
56.50
269.60
0.5368
144.72
269.50
1.3828
372.66
269.40
1.1987
322.93
269.30
2.1243
572.07
269.20
0.4378
117.86
269.10
3.4183
919.86
269.00
934.7402
251,445.11
268.90
1.9906
535.27
268.80
0.5964
160.31
268.70
0.1449
38.93
268.60
0.2855
76.69
268.50
10.3072
2,767.48
268.40
0.2822
75.74
268.30
7.1527
1,919.07
268.20
0.7723
207.13
268.10
1.6719
448.24
268.00
10.3528
2,774.55
267.90
0.0557
14.92
267.80
0.1200
32.14
267.70
2.8432
761.12
267.60
11.5783
3,098.35
267.50
4.4446
1,188.93
267.40
0.0565
15.11
267.30
19.6144
5,242.93
267.20
0.3512
93.84
267.10
0.0274
7.32
267.00
15.4387
4,122.13
266.90
2.7560
735.58
266.80
0.3269
87.22
266.70
38.1192
10,166.39
266.60
11.8478
3,158.62
266.50
0.0769
20.49
266.40
0.6487
172.81
266.30
0.1756
46.76
266.20
0.5127
136.48
266.10
6.6707
1,775.07
266.00
57.9798
15,422.63
265.90
3.4756
924.16
265.80
4.1778
1,110.46
265.70
0.2256
59.94
265.60
3.3846
898.95
265.50
1.8348
487.14
265.40
0.0189
5.02
265.30
19.7123
5,229.67
265.20
20.2805
5,378.39
265.10
1.3503
357.96
265.00
188.9348
50,067.72
264.90
0.2690
71.26
264.80
0.0871
23.06
264.70
3.5055
927.91
264.60
6.0098
1,590.19
264.50
0.5736
151.72
264.40
0.1697
44.87
264.30
0.2131
56.32
264.20
1.3935
368.16
264.10
0.3614
95.45
264.00
2.5480
672.67
263.90
0.3567
94.13
263.80
0.1413
37.27
263.70
7.3029
1,925.77
263.60
0.5301
139.73
263.50
1.4034
369.80
263.40
0.0836
22.02
263.30
29.3518
7,728.33
263.20
2.9702
781.76
263.10
10.8136
2,845.06
263.00
13.4689
3,542.32
262.90
0.2870
75.45
262.80
2.8750
755.55
262.70
1.2952
340.25
262.60
0.9455
248.29
262.50
1.9713
517.47
262.40
0.3628
95.20
262.30
0.1327
34.81
262.10
2.5009
655.49
262.00
187.8409
49,214.32
261.90
7.8056
2,044.29
261.80
1.6802
439.88
261.70
3.0941
809.73
261.60
1.8734
490.08
261.50
0.0594
15.53
261.40
0.7642
199.76
261.30
20.2950
5,303.08
261.10
4.2786
1,117.14
261.00
4.0885
1,067.10
260.90
2.2297
581.73
260.70
1.3369
348.53
260.60
0.9205
239.88
260.50
1.0382
270.45
260.40
0.3341
87.00
260.30
0.3117
81.14
260.20
2.5391
660.67
260.10
0.0343
8.92
260.00
1,244.3855
323,540.23
259.90
0.4297
111.68
259.80
0.2497
64.87
259.70
1.9407
504.00
259.60
0.0653
16.95
259.50
0.2005
52.03
259.40
15.4412
4,005.45
259.30
0.0296
7.68
259.20
0.1756
45.52

Recent Trades

Price
Size
Time
309.8000
0.0170
05:20:33
309.8000
0.0170
05:20:33
309.8000
0.0170
05:20:33
309.9000
0.0170
05:20:35
309.9000
0.0170
05:20:35
309.9000
0.3283
05:20:35
309.9000
0.0243
05:20:35
309.9000
0.0170
05:20:35
309.8000
0.2167
05:20:41
309.9000
0.0170
05:20:43
309.9000
0.0170
05:20:43
309.9000
0.3000
05:20:43
309.9000
8.1270
05:20:43
309.9000
1.2394
05:20:43
309.9000
2.4554
05:20:43
309.9000
0.0170
05:20:43
309.9000
0.6376
05:20:47
309.9000
0.6570
05:20:48
309.9000
0.5178
05:20:48
309.9000
2.4841
05:20:48
309.9000
1.5029
05:20:48
309.9000
1.3718
05:20:48
309.9000
0.8527
05:20:48
309.9000
0.7104
05:20:48
309.9000
0.7791
05:20:48
309.9000
0.4975
05:20:48
309.9000
0.9066
05:20:48
309.9000
0.5274
05:20:48
309.9000
0.4863
05:20:48
309.9000
0.6362
05:20:48
309.9000
0.8393
05:20:48
309.9000
1.0003
05:20:50
309.9000
1.3434
05:20:52
309.9000
0.7774
05:20:52
309.9000
0.5729
05:20:52
309.9000
0.5093
05:20:52
309.9000
0.6786
05:20:52
309.9000
0.5201
05:20:52
309.9000
0.4854
05:20:52
309.9000
1.2289
05:20:52
309.9000
0.7000
05:20:52
309.9000
0.5410
05:20:52
309.9000
4.6562
05:20:54
309.9000
1.6294
05:20:54
309.9000
1.0924
05:20:54
309.9000
0.7710
05:20:54
309.9000
0.7510
05:20:54
309.9000
0.5912
05:20:54
309.9000
1.5126
05:20:54
309.9000
0.7580
05:20:54
309.9000
0.5833
05:20:54
309.9000
0.5257
05:20:54
309.9000
0.9334
05:20:54
309.9000
0.6930
05:20:54
309.9000
0.4862
05:20:55
309.9000
0.1430
05:21:00
309.9000
0.0944
05:21:05
309.9000
0.5324
05:21:07
309.9000
1.9670
05:21:07
309.9000
0.6174
05:21:07
309.9000
1.0419
05:21:07
309.9000
1.0890
05:21:07
309.9000
0.9269
05:21:07
309.9000
1.0237
05:21:07
309.9000
0.5682
05:21:07
309.9000
0.9228
05:21:07
309.9000
0.1203
05:21:07
309.9000
0.9886
05:21:07
309.9000
0.5181
05:21:07
309.9000
0.5810
05:21:07
309.9000
0.6100
05:21:07
309.9000
0.5035
05:21:07
309.9000
0.6259
05:21:07
309.9000
0.5098
05:21:07
309.9000
0.6250
05:21:07
309.9000
0.6722
05:21:07
309.9000
0.5414
05:21:07
309.9000
0.7549
05:21:07
309.9000
0.6981
05:21:07
309.8000
3.6859
05:21:07
309.8000
0.0623
05:21:11
309.8000
5.7757
05:21:12
309.8000
2.3513
05:21:12
309.7000
0.4870
05:21:12
309.8000
0.0170
05:21:13
309.8000
0.0170
05:21:13
309.8000
0.3571
05:21:13
309.8000
0.0170
05:21:13
309.8000
0.3000
05:21:17
309.7000
1.0009
05:21:19
309.8000
0.0411
05:21:19
309.8000
0.6256
05:21:22
309.8000
1.4476
05:21:28
309.8000
0.2815
05:21:28
309.8000
0.0968
05:21:29
309.8000
0.0170
05:21:32
309.8000
0.0170
05:21:32
309.8000
0.0271
05:21:32
309.8000
0.3900
05:21:32
309.8000
0.0170
05:21:32

Login to View your open Positions

Login Now