English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7787
Open
0.78480000
Low
0.71790000
High
0.85950000
Vol
23,951,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
5.8300
6.63
1.14
4.8900
5.56
1.14
4.7100
5.35
1.14
19.9100
22.62
1.14
25.2800
28.71
1.14
110.9900
125.98
1.14
9.6900
11.00
1.13
166.8700
189.38
1.13
5.5700
6.32
1.13
16.9800
19.26
1.13
105.6400
119.80
1.13
22.5900
25.61
1.13
7.6000
8.61
1.13
25.6700
29.09
1.13
8.8300
10.01
1.13
6.1900
7.01
1.13
61.9200
70.16
1.13
49.5700
56.11
1.13
245.3000
277.58
1.13
4.8900
5.53
1.13
142.1000
160.76
1.13
8.2600
9.34
1.13
162.1300
183.37
1.13
490.7400
554.88
1.13
30.8500
34.87
1.13
5.8300
6.59
1.13
28,932.2500
32,693.44
1.13
2,653.0800
2,997.72
1.13
91.3400
103.20
1.13
25.7600
29.10
1.13
16.9200
19.10
1.13
5.2300
5.90
1.13
166.8700
188.30
1.13
16.9800
19.16
1.13
83.9300
94.67
1.13
75.0400
84.63
1.13
617.8900
696.49
1.13
15.0000
16.91
1.13
14.9700
16.87
1.13
981.8000
1,106.10
1.13
15.0000
16.90
1.13
321.9800
362.58
1.13
57.3900
64.62
1.13
11.6300
13.09
1.13
47.5100
53.48
1.13
8.2600
9.30
1.13
25.2800
28.45
1.13
166.8700
187.76
1.13
111.9800
125.99
1.13
6,403.0600
7,203.44
1.12
6.1900
6.96
1.12
8.8800
9.98
1.12
10.5600
11.87
1.12
5.8300
6.55
1.12
58.5200
65.74
1.12
386.7900
434.48
1.12
45.1200
50.67
1.12
25.9200
29.10
1.12
16.9800
19.06
1.12
336.9400
378.05
1.12
10.4600
11.73
1.12
31.2000
34.99
1.12
1,005.0900
1,126.71
1.12
96.4700
108.10
1.12
25.2800
28.32
1.12
5,199.4800
5,823.42
1.12
8.2600
9.25
1.12
30,086.4500
33,666.74
1.12
35.0000
39.16
1.12
166.8700
186.69
1.12
13.0900
14.64
1.12
10.4600
11.70
1.12
17.8800
19.99
1.12
1,011.9300
1,131.34
1.12
50.0000
55.88
1.12
5.5700
6.22
1.12
965.0900
1,078.01
1.12
4.8900
5.46
1.12
17.4800
19.52
1.12
17.2900
19.31
1.12
11.4200
12.75
1.12
16.9800
18.96
1.12
448.3300
500.34
1.12
166.8700
186.16
1.12
26.0900
29.10
1.12
25.2800
28.19
1.12
113.0000
126.01
1.12
4,634.1400
5,167.07
1.11
6.7500
7.53
1.11
15.0000
16.72
1.11
15.0000
16.71
1.11
23.7300
26.44
1.11
273.9200
304.90
1.11
2,797.4100
3,113.52
1.11
7.7400
8.61
1.11
166.8700
185.63
1.11
116.6900
129.76
1.11
51.6700
57.45
1.11
75.0400
83.43
1.11
17.2800
19.21
1.11
80.9900
90.02
1.11
8.0000
8.89
1.11
66.9700
74.41
1.11
198.6500
220.62
1.11
5.8300
6.47
1.11
113.0800
125.55
1.11
170.7400
189.54
1.11
4,090.3200
4,540.26
1.11
166.8700
185.09
1.11
29.7900
33.04
1.11
1,046.8900
1,160.79
1.11
5.5700
6.17
1.11
26.2500
29.09
1.11
8.2600
9.15
1.11
6.1900
6.86
1.11
128.0800
141.91
1.11
5.2300
5.79
1.11
63.4100
70.20
1.11
136.1500
150.72
1.11
15.4200
17.06
1.11
61.6000
68.15
1.11
13.0900
14.48
1.11
225.4100
249.33
1.11
54.5200
60.30
1.11
50.0000
55.30
1.11
139.3000
153.94
1.10
43.3200
47.86
1.10
5.5700
6.15
1.10
79.1700
87.40
1.10
5.8300
6.44
1.10
48.3300
53.32
1.10
55.7700
61.51
1.10
166.8700
184.04
1.10
15.0000
16.54
1.10
8.2600
9.11
1.10
323.3700
356.48
1.10
4.8900
5.39
1.10
237.6900
261.93
1.10
41.4300
45.63
1.10
127.7100
140.61
1.10
56,605.2400
62,265.76
1.10
173.0600
190.33
1.10
4.8600
5.34
1.10
1,260.4300
1,385.21
1.10
110.3900
121.21
1.10
26.5100
29.10
1.10
12.8700
14.13
1.10
10.7200
11.76
1.10
44.0900
48.37
1.10
862.2500
945.80
1.10
8.2600
9.06
1.10
176.8900
193.98
1.10
111.8200
122.55
1.10
5.5700
6.10
1.10
115.0800
126.02
1.10
2,549.8800
2,792.12
1.09
25.2800
27.68
1.09
4.8000
5.25
1.09
26.5900
29.10
1.09
47.0100
51.44
1.09
6.3300
6.93
1.09
21.9700
24.03
1.09
166.8700
182.47
1.09
16.9800
18.56
1.09
4.8900
5.34
1.09
98.2700
107.31
1.09
8.1100
8.86
1.09
870.9300
950.62
1.09
6.1900
6.76
1.09
510.2100
556.79
1.09
8.2600
9.01
1.09
61.4100
67.00
1.09
64.3500
70.19
1.09
26.6700
29.09
1.09
25.0000
27.26
1.09
166.8700
181.96
1.09
150.3000
163.87
1.09
16,533.9500
18,022.01
1.09
25.2800
27.55
1.09
4.8200
5.25
1.09
148.2500
161.50
1.09
21.0300
22.91
1.09
507.7900
552.98
1.09
9.6100
10.46
1.09
4.8300
5.26
1.09
12,000.0000
13,063.20
1.09
15.0000
16.33
1.09
5,552.0500
6,041.74
1.09
552.2100
600.80
1.09
37.0300
40.28
1.09
21.8700
23.78
1.09
4,930.6200
5,361.06
1.09
26.7600
29.09
1.09
14.9700
16.27
1.09
70.8400
77.00
1.09
149.1200
161.94
1.09
98.0400
106.44
1.09
59.6100
64.69
1.09
116.1500
126.03
1.09
293.4400
318.38
1.08
30.3600
32.93
1.08
46.0900
49.99
1.08
172.7000
187.24
1.08
598.7600
649.06
1.08
26.8600
29.11
1.08
173.1000
187.59
1.08
50.0000
54.17
1.08
3,209.2400
3,475.61
1.08
10.4600
11.32
1.08
2,542.5400
2,751.03
1.08
16.9800
18.37
1.08
18.1800
19.66
1.08
493.2800
533.43
1.08
166.8700
180.40
1.08
7.9700
8.62
1.08
101.9700
110.17
1.08
1,061.1900
1,146.09
1.08
25.2800
27.29
1.08
8.2600
8.92
1.08
15.0000
16.19
1.08
29.2300
31.54
1.08
4.7800
5.16
1.08
546.9600
589.90
1.08
5.1100
5.51
1.08
5.5700
6.01
1.08
1,962.3700
2,115.63
1.08
2,160.4500
2,328.97
1.08
283.0600
305.05
1.08
5.8300
6.28
1.08
14.9700
16.12
1.08
106.1900
114.37
1.08
504.5000
542.99
1.08
16.9800
18.27
1.08
6.3000
6.78
1.08
15.0000
16.13
1.08
34.7400
37.36
1.08
5.1200
5.51
1.08
122.2100
131.39
1.08
7,970.8000
8,568.61
1.07
166.8700
179.37
1.07
6.1900
6.65
1.07
58.5200
62.88
1.07
79.1700
85.03
1.07
32.4500
34.85
1.07
27.1000
29.09
1.07
2,155.7000
2,314.14
1.07
108.9000
116.85
1.07
64.8600
69.58
1.07
10.9000
11.69
1.07
25.0000
26.81
1.07
5,973.6100
6,403.71
1.07
166.8700
178.87
1.07
25.0000
26.79
1.07
53.4500
57.26
1.07
5.8300
6.24
1.07
437.9600
469.06
1.07
1,882.5000
2,015.78
1.07
50.0300
53.56
1.07
271.9800
291.13
1.07
53.9100
57.70
1.07
27.2000
29.11
1.07
30,312.4700
32,434.34
1.07
500.0000
534.95
1.07
30.5700
32.69
1.07
13.0900
14.00
1.07
59.1100
63.19
1.07
9.4600
10.11
1.07
172.0200
183.85
1.07
500.0000
534.25
1.07
5.3500
5.72
1.07
8.2600
8.82
1.07
106.4300
113.67
1.07
4.8900
5.22
1.07
14.9700
15.98
1.07
538.4400
574.52
1.07
59.6200
63.60
1.07
153.2600
163.47
1.07
1,876.0500
2,000.81
1.07
6.1900
6.60
1.07
4.6900
5.00
1.07
48.7700
51.99
1.07
271.5000
289.42
1.07
166.8700
177.83
1.07
5.1700
5.51
1.07
56.0000
59.66
1.07
5.5700
5.93
1.07
193.4000
205.99
1.07
9,539.4800
10,159.55
1.06
22.3300
23.78
1.06
25.0000
26.62
1.06
14.1100
15.02
1.06
35.5300
37.82
1.06
25.0000
26.61
1.06
19.1000
20.32
1.06
12.2700
13.05
1.06
4,080.8900
4,340.03
1.06
226.1300
240.47
1.06
27.3700
29.10
1.06
668.1500
710.24
1.06
5.0300
5.35
1.06
181.8700
193.27
1.06
497.2600
528.34
1.06
14.9300
15.86
1.06
4,004.4100
4,252.68
1.06
19,103.4000
20,285.90
1.06
5.3500
5.68
1.06
11.3100
12.00
1.06
5.5700
5.91
1.06
60.8000
64.46
1.06
12,240.8500
12,975.30
1.06
27.4500
29.09
1.06
166.8700
176.83
1.06
6.3500
6.73
1.06
16.9800
17.99
1.06
5.2000
5.51
1.06
178.4900
189.04
1.06
1,058.2100
1,120.64
1.06
158.8400
168.15
1.06
25.0000
26.46
1.06
5.3500
5.66
1.06
65.6800
69.50
1.06
4.8900
5.17
1.06
330.8300
350.02
1.06
6.1900
6.55
1.06
5,485.0900
5,802.13
1.06
241.5200
255.46
1.06
154.9500
163.88
1.06
25.0000
26.44
1.06
14.9700
15.83
1.06
119.2500
126.06
1.06
49.2000
52.00
1.06
13.0900
13.83
1.06
23.2600
24.58
1.06
3,651.6700
3,857.99
1.06
27.2600
28.79
1.06
263.4000
278.15
1.06
234.8500
247.88
1.06
15.0800
15.92
1.06
3,593.5600
3,791.92
1.06
346.9700
366.05
1.05
305.0000
321.62
1.05
4.9100
5.18
1.05
119.6000
126.07
1.05
34.8800
36.76
1.05
3,598.7900
3,792.76
1.05
198.6500
209.34
1.05
4.8900
5.15
1.05
178.6600
188.13
1.05
5.2300
5.51
1.05
3,593.5600
3,782.58
1.05
125.4000
131.93
1.05
18.6100
19.58
1.05
93.5900
98.45
1.05
292.5600
307.69
1.05
5.8300
6.13
1.05
3,605.1400
3,790.08
1.05
7.2100
7.58
1.05
8.2600
8.68
1.05
12.3000
12.92
1.05
7.2200
7.58
1.05
18,434.2800
19,355.99
1.05
4,282.9400
4,496.66
1.05
34.9400
36.68
1.05
11.4400
12.01
1.05
8.2100
8.62
1.05
7.2200
7.58
1.05
120.1700
126.07
1.05
116.6700
122.39
1.05
3,600.7900
3,776.15
1.05
9,619.0700
10,086.56
1.05
500.0000
524.25
1.05
8,479.5800
8,889.99
1.05
21.8700
22.93
1.05
7.2300
7.58
1.05
7.1600
7.50
1.05
130.6500
136.92
1.05
9,032.1300
9,463.87
1.05
12.0100
12.58
1.05
25.0000
26.19
1.05
3,593.5600
3,763.89
1.05
4.7800
5.01
1.05
27.4700
28.77
1.05
125.2700
131.17
1.05
226.0000
236.62
1.05
126.0100
131.91
1.05
444.7400
465.51
1.05
4.8700
5.10
1.05
25.0000
26.16
1.05
37.9400
39.70
1.05
384.1100
401.89
1.05
12.1100
12.67
1.05
3,598.3400
3,764.22
1.05
79.3300
82.98
1.05
4.8700
5.09
1.05
4.7900
5.01
1.05
861.2100
900.57
1.05
5.2700
5.51
1.05
44.8700
46.91
1.05
3,593.5600
3,756.71
1.05
50.8900
53.20
1.05
6,772.6500
7,078.77
1.05
10.1400
10.60
1.05
2,042.5400
2,134.45
1.04
40.9800
42.82
1.04
3,605.5400
3,766.71
1.04
214.8800
224.46
1.04
470.0100
490.93
1.04
280.0000
292.43
1.04
12.0300
12.56
1.04
120.7500
126.08
1.04
484.2800
505.59
1.04
1,001.3400
1,045.20
1.04
3,600.7500
3,758.10
1.04
24.8400
25.92
1.04
25.0000
26.09
1.04
10.4600
10.91
1.04
4.8400
5.05
1.04
49.0800
51.20
1.04
32.7300
34.14
1.04
25.0000
26.08
1.04
3,598.4000
3,752.77
1.04
8,906.4600
9,287.66
1.04
12.0500
12.56
1.04
25.0000
26.06
1.04
10.1300
10.56
1.04
3,875.6200
4,039.17
1.04
120.9800
126.07
1.04
51.6500
53.82
1.04
8,789.9400
9,157.36
1.04
1,007.2100
1,049.21
1.04
94.0600
97.97
1.04
3,623.4100
3,773.78
1.04
180.2900
187.75
1.04
8,814.5100
9,178.55
1.04
13.4000
13.95
1.04
4.8500
5.05
1.04
470.7400
490.04
1.04
487.0500
506.97
1.04
12,373.7800
12,878.63
1.04
17.0000
17.69
1.04
25.0000
26.01
1.04
1,480.9200
1,540.75
1.04
8,779.7400
9,133.56
1.04
12.0800
12.57
1.04
4,598.4900
4,782.89
1.04
2,508.3200
2,608.65
1.04
592.2900
615.92
1.04
14,291.0500
14,859.83
1.04
117.4700
122.13
1.04
8.2600
8.59
1.04
120.0400
124.78
1.04
5,201.7600
5,406.71
1.04
8,779.7900
9,124.84
1.04
17.4600
18.14
1.04
120.6800
125.40
1.04
120.0400
124.71
1.04
312.1500
324.26
1.04
3,711.0400
3,854.66
1.04
8,784.7100
9,123.80
1.04
115.6000
120.05
1.04
10.1600
10.55
1.04
1,580.1500
1,640.67
1.04
12.1000
12.56
1.04
8,885.1800
9,223.71
1.04
95.2900
98.91
1.04
2,603.4400
2,702.11
1.04
2,818.6300
2,925.17
1.04
3,720.8400
3,861.12
1.04
8,890.4900
9,224.77
1.04
2,818.1600
2,923.84
1.04
125.3500
130.04
1.04
115.1200
119.41
1.04
132.5000
137.43
1.04
10,800.0600
11,200.74
1.04
9,066.1700
9,401.62
1.04
2,186.1900
2,266.86
1.04
169.1400
175.36
1.04
153.5800
159.22
1.04
9,874.6000
10,236.01
1.04
2,521.7500
2,613.79
1.04
154.6900
160.32
1.04
3,715.9200
3,850.81
1.04
1,209.1800
1,252.95
1.04
5,791.1400
6,000.20
1.04
10,500.4700
10,878.49
1.04
4,048.3600
4,193.70
1.04
531.0000
550.01
1.04
1,010.8400
1,046.93
1.04
434.3700
449.83
1.04
2,935.7100
3,039.93
1.04
2,210.1900
2,288.43
1.04
15,850.5400
16,410.06
1.04
4,356.0800
4,509.41
1.04
559.1000
578.72
1.04
337.2300
349.03
1.03
588.4200
608.96
1.03
766.7200
793.40
1.03
837.0700
866.12
1.03
649.4300
671.90
1.03
404.3500
418.30
0.78
1.03
40.0000
41.38
1.03
291.7800
301.79
1.03
374.8600
387.68
1.03
592.7300
612.94
1.03
614.8800
635.79
1.03
506.3400
523.50
1.03
8,802.6400
9,100.17
1.03
12.1300
12.54
1.03
283.6600
293.19
1.03
4,574.9000
4,728.16
1.03
9,018.9600
9,320.19
1.03
9,755.2100
10,080.06
1.03
4,230.2700
4,370.71
1.03
115.5800
119.39
1.03
17.0500
17.61
1.03
8,780.2600
9,068.25
1.03
5,371.4200
5,547.07
1.03
120.5200
124.45
1.03
4.8500
5.01
1.03
12.6000
13.01
1.03
10,005.3500
10,328.52
1.03
115.5800
119.30
1.03
32.7000
33.75
1.03
3,793.2500
3,914.63
1.03
136.3900
140.74
1.03
24,286.8800
25,059.20
1.03
4.9500
5.11
1.03
115.5900
119.24
1.03
12.2200
12.60
1.03
8,774.9300
9,049.59
1.03
3,737.2500
3,853.85
1.03
4.9300
5.08
1.03
376.4000
388.07
1.03
1,541.2300
1,588.85
1.03
21,488.9400
22,150.80
1.03
85.2200
87.83
1.03
4,004.5300
4,126.67
1.03
18.1900
18.74
1.03
4.9300
5.08
1.03
313.9400
323.36
1.03
7.2800
7.50
1.03
8,774.9300
9,036.42
1.03
12,301.6200
12,665.75
1.03
4,402.4800
4,532.35
1.03
7.2900
7.50
1.03
4,514.0800
4,646.34
1.03
4,415.5400
4,544.47
1.03
121.4600
124.99
1.03
85.4700
87.95
1.03
8,782.2200
9,036.03
1.03
3,598.9100
3,702.56
1.03
5.3500
5.50
1.03
8.3800
8.62
1.03
12.1600
12.51
1.03
3,601.8200
3,703.03
1.03
68.8100
70.74
1.03
8,810.4200
9,056.23
1.03
4.8700
5.00
1.03
3,600.8600
3,699.52
1.03
14.9700
15.38
1.03
5.3600
5.51
1.03
121.7000
125.00
1.03
29.1200
29.91
1.03
8,782.2300
9,018.47
1.03
3,637.1100
3,733.49
1.03
12.6700
13.00
1.03
1,475.0700
1,513.86
1.03
4.8800
5.01
1.03
7,916.4300
8,122.26
1.03
14.4700
14.84
1.03
3,593.5600
3,686.27
1.03
58.5200
60.02
1.03
5.3700
5.51
1.03
7.3100
7.50
1.03
24.8500
25.48
1.03
3,604.2700
3,694.74
1.03
3,463.4100
3,550.00
1.02
7.3200
7.50
1.02
5.3700
5.50
1.02
28.2800
28.98
1.02
6.1900
6.34
1.02
7.2500
7.43
1.02
3,598.4500
3,685.89
1.02
15.0000
15.36
1.02
122.0500
124.99
1.02
95.6100
97.90
1.02
7.2600
7.43
1.02
6,765.4700
6,925.81
1.02
3,593.5600
3,678.37
1.02
19.8900
20.36
1.02
7.2600
7.43
1.02
3,029.9200
3,100.21
1.02
8,561.8200
8,758.74
1.02
3,618.3600
3,701.22
1.02
4.8900
5.00
1.02
15.5300
15.88
1.02
8,761.8400
8,956.35
1.02
122.2900
124.99
1.02
93.0900
95.14
1.02
7.2700
7.43
1.02
10.1300
10.35
1.02
5.5700
5.69
1.02
26.5800
27.15
1.02
3,593.5600
3,670.82
1.02
7.2800
7.44
1.02
28.3800
28.98
1.02
24.5100
25.03
1.02
3,031.4500
3,094.81
1.02
3,603.8500
3,678.81
1.02
94.6400
96.56
1.02
3,593.5600
3,665.79
1.02
5,362.8300
5,470.09
1.02
13.0900
13.35
1.02
121.4900
123.82
1.02
7,144.7500
7,281.21
1.02
417.5700
425.50
1.02
317.4600
323.46
1.02
97.9800
99.82
1.02
16.0900
16.39
1.02
24.5000
24.95
1.02
6,656.1900
6,778.00
1.02
23.5700
24.00
1.02
98.7800
100.56
1.02
23.5800
24.00
1.02
23.5800
24.00
1.02
3,598.9700
3,662.31
1.02
23.5900
24.00
1.02
19.8900
20.24
1.02
5.5700
5.67
1.02
4.9200
5.00
1.02
131.4900
133.74
1.02
94.8900
96.50
1.02
3,617.1600
3,678.29
1.02
25,131.8600
25,554.08
1.02
8.2600
8.40
1.02
2,482.7800
2,523.99
1.02
4.9200
5.00
1.02
6.8700
6.98
1.02
3,617.1800
3,675.78
1.02
6.1900
6.29
1.02
23.6200
24.00
1.02
23.6200
24.00
1.02
24.1400
24.52
1.02
1,993.3300
2,024.63
1.02
23.6300
24.00
1.02
3,593.5600
3,649.26
1.02
23.6400
24.00
1.02
10.2800
10.44
1.02
6.8800
6.98
1.01
3,744.1300
3,799.54
1.01
23.6600
24.00
1.01
12.6900
12.87
1.01
23.6600
24.00
1.01
3,716.8200
3,769.23
1.01
497.7200
504.69
1.01
220.5700
223.64
1.01
393.8400
399.27
1.01
196.9400
199.64
1.01
23.6800
24.00
1.01
4.9800
5.05
1.01
168.8000
170.99
1.01
5.1100
5.18
1.01
5.0300
5.09
1.01
15.0000
15.19
1.01
6.9000
6.99
1.01
6,773.8600
6,855.82
1.01
3,084.7200
3,121.74
1.01
23.7200
24.00
1.01
6,111.7400
6,183.25
1.01
28.6500
28.98
1.01
6.9000
6.98
1.01
15.0000
15.17
1.01
5.4400
5.50
1.01
5.2300
5.29
1.01
87.4300
88.39
1.01
16.9800
17.16
1.01
23.0000
23.24
1.01
2,475.0000
2,500.00
1.01
3,751.7400
3,789.26
1.01
98.8400
99.82
1.01
329.5500
332.68
1.01
58.5200
59.07
1.01
123.8700
125.00
1.01
296.8500
299.46
1.01
302.2300
304.86
1.01
203.5100
205.26
1.01
127.7300
128.80
1.01
8.8800
8.95
1.01
99.0100
99.82
1.01
103.7300
104.56
1.01
6.1900
6.24
1.01
1,985.4500
2,000.54
1.01
14.9700
15.08
1.01
13.0900
13.19
1.01
124.1100
124.99
1.01
30.4500
30.65
1.01
34.8700
35.08
1.01
82.2000
82.68
1.01
5.9600
5.99
1.01
5.8300
5.86
1.01
5.3500
5.38
1.01
473.2400
475.75
1.01
45.8100
46.05
1.01
105.0100
105.54
1.00
5.4800
5.51
1.00
104.3300
104.82
1.00
5.5700
5.59
1.00
124.4800
124.99
1.00
77.1500
77.46
1.00
3,005.0000
3,016.72
1.00
2,192.0600
2,200.17
1.00
298.4100
299.45
1.00
198.9600
199.64
1.00
198.9800
199.64
1.00
289.7400
290.35
1.00
171.6300
171.97
1.00
15.0000
15.03
1.00
2,264.6500
2,268.73
1.00
5.5000
5.51
1.00
60.3500
60.41
1.00
49.9500
49.99
1.00
656.1400
656.66
1.00
5,793.1500
5,795.47
1.00
37,138.6700
37,138.67
1.00
12.1600
12.16
1.00
8.2600
8.26
1.00
6.1900
6.19
1.00
125.1100
125.00
1.00
464.3800
463.92
1.00
5.8300
5.82
1.00
34.3700
34.33
1.00
15.0000
14.98
1.00
5.5100
5.50
1.00
17.8800
17.84
1.00
14.9700
14.93
1.00
125.3600
125.00
1.00
17.5000
17.45
1.00
195.8100
195.03
1.00
7.3800
7.35
1.00
34.6800
34.53
1.00
115.8400
115.32
1.00
5.5300
5.50
1.00
13.0900
13.02
0.99
125.7400
125.00
0.99
34.5700
34.36
0.99
8.2600
8.21
0.99
661.0900
656.66
0.99
58.5200
58.12
0.99
98.5700
97.88
0.99
34.5000
34.24
0.99
5.8300
5.79
0.99
26.6900
26.48
0.99
131.0400
130.00
0.99
1,655.9400
1,642.69
0.99
86.8800
86.14
0.99
20.5700
20.39
0.99
12.5200
12.41
0.99
50.4500
49.99
0.99
25.2300
24.99
0.99
205.5000
203.49
0.99
20.0900
19.89
0.99
6,112.0100
6,050.89
0.99
5.2300
5.18
0.99
10.0000
9.89
0.99
29.3000
28.98
0.99
126.3700
124.99
0.99
102.9000
101.77
0.99
199.6700
197.45
0.99
106.7000
105.50
0.99
202.2800
199.99
0.99
333.6700
329.87
0.99
8.2600
8.16
0.99
1,165.9500
1,151.96
0.99
14.9700
14.78
0.99
62.8500
62.05
0.99
126.6300
125.00
0.99
199.6500
197.05
0.99
5.5700
5.50
0.99
655.4800
646.83
0.99
50.0000
49.34
0.99
20.2700
19.99
0.99
677.4900
668.14
0.99
424.4400
418.50
0.99
5.8300
5.75
0.99
65.7300
64.79
0.99
10.4300
10.28
0.99
538.9400
530.86
0.98
1,015.4300
1,000.00
0.98
30.4600
29.99
0.98
5.3400
5.26
0.98
127.0100
124.99
0.98
116.4700
114.61
0.98
142.6600
140.31
0.98
14.7400
14.50
0.98
29.1200
28.62
0.98
7.3600
7.23
0.98
29.9400
29.42
0.98
8.2600
8.11
0.98
10.7000
10.51
0.98
29.9300
29.40
0.98
195.8400
192.33
0.98
162.7700
159.84
0.98
8.8800
8.71
0.98
548.4700
538.16
0.98
142.7100
140.00
0.98
50.9700
50.00
0.98
30.5500
29.96
0.98
2,500.0000
2,451.00
0.98
22.9500
22.49
0.98
103,611.6300
101,539.40
0.98
5.8300
5.71
0.98
127.6600
124.99
0.98
93.4700
91.51
0.98
15.9600
15.62
0.98
10.0000
9.79
0.98
5.5700
5.45
0.98
1,489.4500
1,456.83
0.98
79.1700
77.43
0.98
14.9700
14.63
0.98
75.0400
73.34
0.98
127.9200
124.99
0.98
13.8300
13.51
0.98
13.5100
13.20
0.98
132.8000
129.72
0.98
8.2600
8.07
0.98
16.8000
16.41
0.98
326.1500
318.32
0.98
5.3500
5.22
0.98
155.0700
151.27
0.98
20.5000
20.00
0.98
314.5900
306.73
0.97
5.7800
5.63
0.97
6.1900
6.03
0.97
9.8500
9.60
0.97
128.3200
125.00
0.97
26.6800
25.99
0.97
5.5700
5.42
0.97
165.4500
161.10
0.97
31.1300
30.29
0.97
20.7500
20.19
0.97
5.8300
5.67
0.97
7.8200
7.60
0.97
128.5800
124.99
0.97
85.5000
83.11
0.97
80.0000
77.72
0.97
8.8700
8.61
0.97
111.2500
108.01
0.97
82.4100
80.00
0.97
15.0000
14.56
0.97
13.0900
12.70
0.97
9,408.9300
9,126.66
0.97
20.0000
19.40
0.97
5.5700
5.40
0.97
20.4600
19.83
0.97
128.9800
124.99
0.97
79.1700
76.72
0.97
67.1200
65.03
0.97
5.2300
5.06
0.97
706.3300
683.73
0.97
14.9700
14.48
0.97
129.2500
125.00
0.97
219.4000
212.16
0.97
19.1000
18.46
0.97
85.7100
82.82
0.97
5.8300
5.63
0.97
843.0800
814.42
0.97
6.1900
5.98
0.97
120.0000
115.88
0.97
5.1800
5.00
0.97
13.8300
13.35
0.97
1,036.1600
1,000.00
0.97
228.6200
220.62
0.96
129.6500
125.00
0.96
15.4700
14.91
0.96
20.7500
20.00
0.96
75.0400
72.30
0.96
681.4900
656.27
0.96
100.0000
96.28
0.96
5.2900
5.09
0.96
41.0000
39.46
0.96
129.9200
125.00
0.96
78.1300
75.16
0.96
157.6400
151.49
0.96
5.5700
5.35
0.96
500.0000
480.35
0.96
5.2100
5.00
0.96
58.5200
56.21
0.96
15.0000
14.40
0.96
18,782.1700
18,030.88
0.96
4,053.5600
3,889.39
0.96
130.3300
125.00
0.96
89.0600
85.41
0.96
208.5700
200.00
0.96
14,821.0700
14,198.59
0.96
13.0900
12.54
0.96
56.1800
53.81
0.96
5.2300
5.01
0.96
14.9700
14.34
0.96
6.1900
5.93
0.96
130.6000
125.00
0.96
114.5900
109.66
0.96
5.5700
5.33
0.96
3,512.0000
3,358.17
0.96
5,251.5500
5,020.48
0.96
5.2500
5.02
0.96
97.1400
92.84
0.96
110.0900
105.19
0.96
1,035.6300
989.34
0.96
30,451.0800
29,080.78
0.95
7.0000
6.68
0.95
131.0100
125.00
0.95
94.5300
90.18
0.95
14.8700
14.18
0.95
8.2600
7.88
0.95
335.8000
320.25
0.95
33.0500
31.52
0.95
10.8400
10.33
0.95
5,138.8700
4,897.34
0.95
5.7700
5.50
0.95
118.1300
112.48
0.95
136.8500
130.29
0.95
70.8300
67.43
0.95
14.5500
13.85
0.95
9,055.0400
8,611.34
0.95
102.8500
97.76
0.95
5.2700
5.01
0.95
50,054.5900
47,551.86
0.95
75.0400
71.27
0.95
11.5800
11.00
0.95
6.1900
5.88
0.95
131.7000
125.00
0.95
95.5700
90.70
0.95
158.0900
150.00
0.95
421.0500
399.37
0.95
116.5500
110.49
0.95
5.5700
5.28
0.95
14.9700
14.19
0.95
146.9800
139.20
0.95
100.0000
94.70
0.95
5.8300
5.52
0.95
15.4700
14.63
0.95
5.8100
5.50
0.95
13.0900
12.38
0.95
102.9100
97.29
0.95
108.5700
102.62
0.95
5,179.3000
4,894.44
0.94
31.7400
29.98
0.94
21.9500
20.73
0.94
5.9500
5.62
0.94
58.5200
55.25
0.94
132.4000
125.00
0.94
87.9300
83.01
0.94
10.8700
10.25
0.94
19.4000
18.29
0.94
20.0000
18.85
0.94
20.0000
18.85
0.94
8.2600
7.78
0.94
42.4500
40.00
0.94
132.6800
125.00
0.94
91.9000
86.57
0.94
483.3000
454.93
0.94
100.9200
94.97
0.94
2,079.5500
1,956.65
0.94
6.1900
5.82
0.94
7,845.3000
7,374.58
0.94
15.0000
14.10
0.94
5.8300
5.48
0.94
19.1600
18.00
0.94
138.6700
130.22
0.94
79.1700
74.34
0.94
5,105.9200
4,793.44
0.94
28.1100
26.38
0.94
21.3100
19.99
0.94
260.6200
244.49
0.94
82.6400
77.52
0.94
14.9700
14.04
0.94
9.1900
8.61
0.94
32.0200
30.00
0.94
500.0000
468.40
0.94
8.2600
7.74
0.94
75.0400
70.26
0.94
2,171.6700
2,032.68
0.94
1,003.6700
938.83
0.94
1,337.7300
1,250.78
0.93
219.5400
205.20
0.93
15.0000
14.01
0.93
15.4700
14.45
0.93
9.8500
9.20
0.93
5.8300
5.44
0.93
1,500.7900
1,400.54
0.93
13.0900
12.21
0.93
251.9900
235.11
0.93
6.1900
5.77
0.93
23.4400
21.85
0.93
112.1900
104.56
0.93
46.8800
43.69
0.93
70.3200
65.52
0.93
1,073.3000
999.99
0.93
100.0000
93.16
0.93
5.6800
5.29
Recent Trades
Price
Size
Time
1.0354
154.5300
06:13:00
1.0353
7.2500
06:13:01
1.0353
9.3000
06:13:01
1.0353
154.5200
06:13:01
1.0353
138.1800
06:13:01
1.0354
110.2500
06:13:03
1.0357
19.3000
06:13:04
1.0357
207.1400
06:13:07
1.0356
19.3100
06:13:15
1.0355
19.1000
06:13:16
1.0355
7.2500
06:13:16
1.0355
207.1400
06:13:16
1.0355
18.8000
06:13:16
1.0355
19.3000
06:13:16
1.0355
3.6400
06:13:16
1.0356
19.3000
06:13:24
1.0356
110.2500
06:13:31
1.0356
149.5900
06:13:31
1.0355
12.4600
06:13:41
1.0355
207.1400
06:13:41
1.0355
11.6000
06:13:41
1.0355
7.2500
06:13:41
1.0355
8.6000
06:13:41
1.0354
7.2500
06:13:41
1.0354
4.8800
06:13:41
1.0354
155.4700
06:13:41
1.0355
11.0000
06:13:41
1.0355
9.9000
06:13:42
1.0355
8.9000
06:13:42
1.0354
9.6000
06:13:43
1.0354
110.2500
06:13:44
1.0354
12.5000
06:13:58
1.0354
7.2500
06:13:58
1.0354
207.1400
06:13:58
1.0353
7.2500
06:13:58
1.0353
416.3000
06:13:58
1.0353
11.0000
06:13:58
1.0354
498.7100
06:13:59
1.0353
11.0000
06:14:00
1.0353
40.0000
06:14:01
1.0352
5.3200
06:14:01
1.0352
7.2500
06:14:01
1.0352
4.8800
06:14:01
1.0351
7.2400
06:14:01
1.0351
135.2300
06:14:01
1.0351
273.8000
06:14:01
1.0351
115.6500
06:14:01
1.0353
25.3000
06:14:01
1.0351
40.0000
06:14:03
1.0351
5.6000
06:14:03
1.0351
33.8000
06:14:03
1.0351
207.1400
06:14:03
1.0350
5.3200
06:14:04
1.0350
5.2000
06:14:04
1.0349
7.2500
06:14:04
1.0349
7.2500
06:14:04
1.0349
273.8000
06:14:04
1.0348
5.3200
06:14:04
1.0348
40.0000
06:14:04
1.0348
18.1000
06:14:04
1.0347
40.0000
06:14:04
1.0346
5.3200
06:14:04
1.0346
7.2500
06:14:04
1.0346
233.8900
06:14:04
1.0348
49.9000
06:14:04
1.0346
7.3000
06:14:04
1.0347
207.1400
06:14:11
1.0347
10.0000
06:14:11
1.0347
40.0000
06:14:11
1.0346
18.9000
06:14:26
1.0346
207.1400
06:14:26
1.0346
11.3000
06:14:26
1.0346
40.0000
06:14:26
1.0345
19.3000
06:14:26
1.0345
19.3000
06:14:26
1.0345
68.2300
06:14:26
1.0348
7.2500
06:14:34
1.0348
0.4500
06:14:34
1.0348
11.6000
06:14:34
1.0348
11.2000
06:14:36
1.0348
8.1000
06:14:38
1.0347
207.1400
06:14:45
1.0347
40.0000
06:14:45
1.0347
13.6000
06:14:45
1.0345
40.0000
06:14:46
1.0345
5.4000
06:14:46
1.0345
17.5000
06:14:46
1.0345
19.3000
06:14:46
1.0344
7.2500
06:14:46
1.0344
5.3200
06:14:46
1.0344
7.2500
06:14:46
1.0344
171.5900
06:14:46
1.0345
110.2500
06:14:50
1.0346
110.2500
06:14:57
1.0346
83.0800
06:14:57
1.0345
575.2300
06:15:01
1.0345
396.2300
06:15:03
1.0345
87.9700
06:15:03
1.0345
40.0000
06:15:03
1.0345
207.1400
06:15:13