Nexro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.13
Open 91.34000000
Low 87.72000000
High 102.74000000
Vol 7,794,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
126.97
0.6600
83.80
126.96
1.7340
220.15
126.95
8.4660
1,074.76
126.94
1.7690
224.56
126.93
1.2750
161.84
126.92
9.8530
1,250.54
126.91
8.6160
1,093.46
126.90
959.3530
121,741.90
126.89
2.1410
271.67
126.88
509.9190
64,698.52
126.87
1.8090
229.51
126.86
18.1410
2,301.37
126.85
3.9380
499.54
126.84
11.4510
1,452.44
126.83
27.4460
3,480.98
126.82
205.0560
26,005.20
126.81
3.8680
490.50
126.80
1,355.8770
171,925.20
126.79
2.1000
266.26
126.78
7.4380
942.99
126.77
0.7760
98.37
126.76
8.4980
1,077.21
126.75
444.5870
56,351.40
126.74
1.4410
182.63
126.73
8.1750
1,036.02
126.72
10.5650
1,338.80
126.71
1.1510
145.84
126.70
37.2630
4,721.22
126.69
2.1560
273.14
126.68
26.1580
3,313.70
126.67
12.1190
1,535.11
126.66
131.6340
16,672.76
126.65
2.4390
308.90
126.64
2.7130
343.57
126.63
27.9290
3,536.65
126.62
3.7440
474.07
126.61
17.3190
2,192.76
126.60
18.6040
2,355.27
126.59
2.3110
292.55
126.58
3.8520
487.59
126.57
1.9310
244.41
126.56
0.9060
114.66
126.55
1.9800
250.57
126.54
12.0740
1,527.84
126.53
5.9160
748.55
126.52
18.8860
2,389.46
126.51
8.9140
1,127.71
126.50
1,278.0760
161,676.61
126.49
4.2370
535.94
126.48
6.8660
868.41
126.47
1.0450
132.16
126.46
5.8110
734.86
126.45
54.1710
6,849.92
126.44
4.4050
556.97
126.43
27.6570
3,496.67
126.42
3.9540
499.86
126.41
1.4450
182.66
126.40
24.6410
3,114.62
126.39
138.9880
17,566.69
126.38
12.7740
1,614.38
126.37
2.7990
353.71
126.36
3.1310
395.63
126.35
10.6920
1,350.93
126.34
1.1400
144.03
126.33
13.4750
1,702.30
126.32
5.9140
747.06
126.31
0.8280
104.58
126.30
290.9640
36,748.75
126.29
7.2540
916.11
126.28
20.2870
2,561.84
126.27
20.9850
2,649.78
126.26
41.1680
5,197.87
126.25
11.9860
1,513.23
126.24
55.8740
7,053.53
126.23
0.4050
51.12
126.22
0.8880
112.08
126.21
1.6690
210.64
126.20
32.4810
4,099.10
126.19
6.6250
836.01
126.18
5.7040
719.73
126.17
43.7280
5,517.16
126.16
9.5580
1,205.84
126.15
4.7730
602.11
126.14
1,004.3960
126,694.51
126.13
89.9600
11,346.65
126.12
7.6890
969.74
126.11
57.6060
7,264.69
126.10
50.0100
6,306.26
126.09
1.6380
206.54
126.08
6.3180
796.57
126.07
4.4110
556.09
126.06
2.6560
334.82
126.05
53.1840
6,703.84
126.04
1.8770
236.58
126.03
60.7480
7,656.07
126.02
1.2840
161.81
126.01
5.7740
727.58
126.00
2,914.5320
367,231.03
125.99
7.9460
1,001.12
125.98
9.3370
1,176.28
125.97
1.7500
220.45
125.96
15.7380
1,982.36
125.95
40.5070
5,101.86
125.94
6.8560
863.44
125.93
49.9460
6,289.70
125.92
2.7170
342.12
125.91
3.2550
409.84
125.90
67.6670
8,519.28
125.89
9.8860
1,244.55
125.88
13.7070
1,725.44
125.87
5.8270
733.44
125.86
7.5690
952.63
125.85
1.1960
150.52
125.84
2.0340
255.96
125.83
5.7820
727.55
125.82
4.6310
582.67
125.81
1.9920
250.61
125.80
289.6060
36,432.43
125.79
1.5290
192.33
125.78
132.9530
16,722.83
125.77
5.2210
656.65
125.76
2.4760
311.38
125.75
26.5740
3,341.68
125.74
351.9360
44,252.43
125.73
88.7390
11,157.15
125.72
21.3730
2,687.01
125.71
6.0220
757.03
125.70
58.5950
7,365.39
125.69
7.8700
989.18
125.68
42.3190
5,318.65
125.67
31.0240
3,898.79
125.66
90.5710
11,381.15
125.65
1.4910
187.34
125.64
8.5570
1,075.10
125.63
69.9770
8,791.21
125.62
4.3010
540.29
125.61
1.6260
204.24
125.60
375.5030
47,163.18
125.59
32.5690
4,090.34
125.58
65.8890
8,274.34
125.57
2.1740
272.99
125.56
1.2620
158.46
125.55
21.4240
2,689.78
125.54
10.1790
1,277.87
125.53
0.9130
114.61
125.52
1.4680
184.26
125.51
4.2580
534.42
125.50
1,300.7390
163,242.74
125.49
18.8160
2,361.22
125.48
263.9200
33,116.68
125.47
1.7450
218.95
125.46
4.2670
535.34
125.45
61.4470
7,708.53
125.44
15.2600
1,914.21
125.43
5.5290
693.50
125.42
10.6440
1,334.97
125.41
3.5320
442.95
125.40
20.5920
2,582.24
125.39
1.6210
203.26
125.38
7.5000
940.35
125.37
3.9750
498.35
125.36
6.3270
793.15
125.35
609.2790
76,373.12
125.34
2.6430
331.27
125.33
19.2210
2,408.97
125.32
8.2030
1,028.00
125.31
2.5860
324.05
125.30
50.5450
6,333.29
125.29
41.5510
5,205.92
125.28
4.7280
592.32
125.27
1.5660
196.17
125.26
32.0450
4,013.96
125.25
71.3610
8,937.97
125.24
1.5060
188.61
125.23
9.1040
1,140.09
125.22
24.9250
3,121.11
125.21
3.4200
428.22
125.20
188.7590
23,632.63
125.19
1.8240
228.35
125.18
9.3780
1,173.94
125.17
5.9820
748.77
125.16
3.5140
439.81
125.15
19.1980
2,402.63
125.14
18.0600
2,260.03
125.13
2.6770
334.97
125.12
15.0400
1,881.80
125.11
65.8000
8,232.24
125.10
732.2190
91,600.60
125.09
1.7480
218.66
125.08
3.9680
496.32
125.07
1.5510
193.98
125.06
21.0340
2,630.51
125.05
1.5300
191.33
125.04
0.7960
99.53
125.03
2.7400
342.58
125.02
0.5880
73.51
125.01
2.5890
323.65
125.00
10,782.6090
1,347,826.13
124.99
23.3860
2,923.02
124.98
64.6500
8,079.96
124.97
18.9840
2,372.43
124.96
27.8670
3,482.26
124.95
82.1860
10,269.14
124.94
107.5790
13,440.92
124.93
1.1290
141.05
124.92
12.5120
1,563.00
124.91
9.2470
1,155.04
124.90
790.4840
98,731.45
124.89
656.1750
81,949.70
124.88
15.7920
1,972.10
124.87
40.8790
5,104.56
124.86
23.9930
2,995.77
124.85
392.0140
48,942.95
124.84
5.2260
652.41
124.83
209.5770
26,161.50
124.82
12.5340
1,564.49
124.81
3.6230
452.19
124.80
1,541.6450
192,397.30
124.79
98.1400
12,246.89
124.78
122.3470
15,266.46
124.77
20.2150
2,522.23
124.76
16.5660
2,066.77
124.75
140.8910
17,576.15
124.74
4.2800
533.89
124.73
55.2890
6,896.20
124.72
12.9370
1,613.50
124.71
12.6750
1,580.70
124.70
473.4210
59,035.60
124.69
35.0960
4,376.12
124.68
25.0400
3,121.99
124.67
11.7160
1,460.63
124.66
40.1450
5,004.48
124.65
61.8330
7,707.48
124.64
22.6270
2,820.23
124.63
2.4420
304.35
124.62
11.2000
1,395.74
124.61
1.4380
179.19
124.60
365.6270
45,557.12
124.59
48.4960
6,042.12
124.58
89.4300
11,141.19
124.57
18.0840
2,252.72
124.56
5.9610
742.50
124.55
167.8660
20,907.71
124.54
38.8410
4,837.26
124.53
14.2930
1,779.91
124.52
42.5330
5,296.21
124.51
153.1710
19,071.32
124.50
1,349.4260
168,003.54
124.49
62.5930
7,792.20
124.48
59.6860
7,429.71
124.47
3.9670
493.77
124.46
7.1270
887.03
124.45
151.5620
18,861.89
124.44
293.1490
36,479.46
124.43
181.4040
22,572.10
124.42
18.2570
2,271.54
124.41
44.2310
5,502.78
124.40
774.8680
96,393.58
124.39
30.8340
3,835.44
124.38
7.1730
892.18
124.37
72.8120
9,055.63
124.36
45.7450
5,688.85
124.35
27.3860
3,405.45
124.34
92.2060
11,464.89
124.33
260.9140
32,439.44
124.32
86.7130
10,780.16
124.31
35.3180
4,390.38
124.30
243.6650
30,287.56
124.29
16.3120
2,027.42
124.28
13.5700
1,686.48
124.27
11.7660
1,462.16
124.26
51.7890
6,435.30
124.25
445.6230
55,368.66
124.24
20.8590
2,591.52
124.23
5.8400
725.50
124.22
316.8760
39,362.34
124.21
3.2270
400.83
124.20
165.5940
20,566.77
124.19
63.3600
7,868.68
124.18
32.0440
3,979.22
124.17
85.1210
10,569.47
124.16
5.9470
738.38
124.15
11.4170
1,417.42
124.14
44.6250
5,539.75
124.13
6.9740
865.68
124.12
70.5080
8,751.45
124.11
126.1370
15,654.86
124.10
91.9530
11,411.37
124.09
5.7660
715.50
124.08
77.5770
9,625.75
124.07
83.2070
10,323.49
124.06
17.7880
2,206.78
124.05
7.1190
883.11
124.04
69.6170
8,635.29
124.03
2.9600
367.13
124.02
3.4690
430.23
124.01
32.1750
3,990.02
124.00
5,321.3370
659,845.79
123.99
130.6030
16,193.47
123.98
55.3750
6,865.39
123.97
6.0170
745.93
123.96
78.9260
9,783.67
123.95
140.4590
17,409.89
123.94
25.7510
3,191.58
123.93
17.3410
2,149.07
123.92
21.8360
2,705.92
123.91
11.1330
1,379.49
123.90
469.2620
58,141.56
123.89
61.6400
7,636.58
123.88
214.1640
26,530.64
123.87
1.5900
196.95
123.86
48.4420
6,000.03
123.85
223.4390
27,672.92
123.84
8.2670
1,023.79
123.83
2.3620
292.49
123.82
91.9220
11,381.78
123.81
53.9810
6,683.39
123.80
151.3980
18,743.07
123.79
16.5660
2,050.71
123.78
4.6020
569.64
123.77
16.6120
2,056.07
123.76
121.2440
15,005.16
123.75
15.7100
1,944.11
123.74
48.2610
5,971.82
123.73
5.6290
696.48
123.72
5.4930
679.59
123.71
2.9010
358.88
123.70
227.8890
28,189.87
123.69
71.3400
8,824.04
123.68
12.5220
1,548.72
123.67
43.4810
5,377.30
123.66
5.5430
685.45
123.65
790.3670
97,728.88
123.64
9.9920
1,235.41
123.63
3.8330
473.87
123.62
6.6480
821.83
123.61
1.2050
148.95
123.60
80.2760
9,922.11
123.59
45.8770
5,669.94
123.58
97.0160
11,989.24
123.57
9.6380
1,190.97
123.56
7.0140
866.65
123.55
31.9900
3,952.36
123.54
1.7800
219.90
123.53
532.8870
65,827.53
123.52
49.7760
6,148.33
123.51
2.2780
281.36
123.50
1,020.4790
126,029.16
123.49
33.2520
4,106.29
123.48
7.0410
869.42
123.47
12.9170
1,594.86
123.46
10.5200
1,298.80
123.45
98.1880
12,121.31
123.44
52.7780
6,514.92
123.43
5.1420
634.68
123.42
5.7830
713.74
123.41
6.5780
811.79
123.40
122.0540
15,061.46
123.39
158.1170
19,510.06
123.38
122.8170
15,153.16
123.37
45.1050
5,564.60
123.36
29.6660
3,659.60
123.35
86.3620
10,652.75
123.34
2.1500
265.18
123.33
110.3410
13,608.36
123.32
16.5530
2,041.32
123.31
3.6040
444.41
123.30
65.1030
8,027.20
123.29
1.5360
189.37
123.28
27.1510
3,347.18
123.27
1.4500
178.74
123.26
8.4090
1,036.49
123.25
6.3500
782.64
123.24
1.2930
159.35
123.23
3.7570
462.98
123.22
60.0520
7,399.61
123.21
82.6660
10,185.28
123.20
1,081.9840
133,300.43
123.19
2.7740
341.73
123.18
3.2180
396.39
123.17
1.1560
142.38
123.16
6.2650
771.60
123.15
52.7100
6,491.24
123.14
3.0830
379.64
123.13
3.3710
415.07
123.12
85.9690
10,584.50
123.11
32.8020
4,038.25
123.10
1,047.0760
128,895.06
123.09
3.6940
454.69
123.08
115.5710
14,224.48
123.07
50.9900
6,275.34
123.06
4.5720
562.63
123.05
20.7580
2,554.27
123.04
12.1040
1,489.28
123.03
160.4230
19,736.84
123.02
14.1410
1,739.63
123.01
3.2860
404.21
123.00
2,469.4460
303,741.86
122.99
0.7870
96.79
122.98
13.1420
1,616.20
122.97
4.2140
518.20
122.96
82.4650
10,139.90
122.95
47.1300
5,794.63
122.94
1.8050
221.91
122.93
63.3400
7,786.39
122.92
3.2580
400.47
122.91
0.7090
87.14
122.90
1,168.2720
143,580.63
122.89
6.2050
762.53
122.88
12.9200
1,587.61
122.87
5.8540
719.28
122.86
0.9590
117.82
122.85
47.5870
5,846.06
122.84
83.4930
10,256.28
122.83
4.7040
577.79
122.82
17.3520
2,131.17
122.81
2.3250
285.53
122.80
1,103.4150
135,499.36
122.79
4.1160
505.40
122.78
56.6310
6,953.15
122.77
0.2830
34.74
122.76
0.3410
41.86
122.75
8.0120
983.47
122.74
1.0400
127.65
122.73
821.7890
100,858.16
122.72
81.3560
9,984.01
122.71
46.5460
5,711.66
122.70
1,002.5380
123,011.41
122.69
2.6660
327.09
122.68
0.8870
108.82
122.67
0.5820
71.39
122.66
10.9530
1,343.49
122.65
67.6150
8,292.98
122.64
2.8120
344.86
122.63
42.9930
5,272.23
122.62
2.9020
355.84
122.61
3.2470
398.11
122.60
54.8030
6,718.85
122.59
80.5020
9,868.74
122.58
14.9690
1,834.90
122.57
2.1010
257.52
122.56
43.8680
5,376.46
122.55
821.2380
100,642.72
122.54
0.6190
75.85
122.53
0.7530
92.27
122.52
1.6990
208.16
122.51
1,305.0310
159,879.35
122.50
92.2450
11,300.01
122.49
43.3940
5,315.33
122.48
0.4370
53.52
122.47
83.7580
10,257.84
122.46
3.4260
419.55
122.45
33.5580
4,109.18
122.44
1.3110
160.52
122.43
2.3930
292.97
122.42
821.4340
100,559.95
122.41
48.8020
5,973.85
122.40
693.6970
84,908.51
122.39
0.7810
95.59
122.38
39.7020
4,858.73
122.37
4.7470
580.89
122.36
17.5500
2,147.42
122.35
103.6520
12,681.82
122.34
44.3890
5,430.55
122.33
16.2470
1,987.50
122.32
2.5220
308.49
122.31
5.3570
655.21
122.30
101.1630
12,372.23
122.29
830.5480
101,567.71
122.28
6.0330
737.72
122.27
47.5910
5,818.95
122.26
44.2330
5,407.93
122.25
39.9540
4,884.38
122.24
166.6670
20,373.37
122.23
163.5830
19,994.75
122.22
1,249.5210
152,716.46
122.21
460.5880
56,288.46
122.20
38.9670
4,761.77
122.19
313.0550
38,252.19
122.18
213.8330
26,126.12
122.17
109.4130
13,366.99
122.16
48.9310
5,977.41
122.15
91.3890
11,163.17
122.14
2,562.9300
313,036.27
122.13
897.8310
109,652.10
122.12
574.0370
70,101.40
122.11
2,528.1040
308,706.78
122.10
893.2290
109,063.26
122.09
355.2160
43,368.32
122.08
2,192.3970
267,647.83
122.07
1,488.3770
181,686.18
122.06
533.2520
65,088.74
122.05
2,684.9990
327,704.13
122.04
925.0220
112,889.68
122.03
438.0330
53,453.17
122.02
163.7900
19,985.66
122.01
144.0320
17,573.34
122.00
174.1760
21,249.47
121.99
172.3670
21,027.05
121.98
316.2500
38,576.18
94.13
121.97
123.8700
15,108.42
121.96
86.4900
10,548.32
121.95
164.5570
20,067.73
121.94
258.0870
31,471.13
121.93
184.0110
22,436.46
121.92
316.6630
38,607.55
121.91
96.7340
11,792.84
121.90
104.7840
12,773.17
121.89
271.2170
33,058.64
121.88
404.5780
49,309.97
121.87
222.8370
27,157.15
121.86
834.3380
101,672.43
121.85
2,552.8670
311,066.84
121.84
359.4280
43,792.71
121.83
126.0330
15,354.60
121.82
50.1910
6,114.27
121.81
747.2410
91,021.43
121.80
3,233.5040
393,840.79
121.79
830.4570
101,141.36
121.78
53.1950
6,478.09
121.77
310.7260
37,837.11
121.76
31.1160
3,788.68
121.75
658.2920
80,147.05
121.74
1,385.0780
168,619.40
121.73
25.6920
3,127.49
121.72
0.9030
109.91
121.71
171.1610
20,832.01
121.70
6.1770
751.74
121.69
202.1290
24,597.08
121.68
72.0250
8,764.00
121.67
78.8100
9,588.81
121.66
6.8970
839.09
121.65
824.0240
100,242.52
121.64
26.6000
3,235.62
121.63
1.5350
186.70
121.62
106.6730
12,973.57
121.61
45.3840
5,519.15
121.60
266.5420
32,411.51
121.59
15.7050
1,909.57
121.58
29.0360
3,530.20
121.57
63.5040
7,720.18
121.56
890.3110
108,226.21
121.55
20.1110
2,444.49
121.54
69.1630
8,406.07
121.53
709.2160
86,191.02
121.52
68.0130
8,264.94
121.51
1.0570
128.44
121.50
197.9620
24,052.38
121.49
3.2420
393.87
121.48
7.1740
871.50
121.47
17.5440
2,131.07
121.46
46.5040
5,648.38
121.45
337.7180
41,015.85
121.44
958.5620
116,407.77
121.43
5.4590
662.89
121.42
346.2690
42,043.98
121.41
4.0730
494.50
121.40
169.8310
20,617.48
121.39
44.8430
5,443.49
121.38
81.5980
9,904.37
121.37
8.4720
1,028.25
121.36
8.5650
1,039.45
121.35
41.8710
5,081.05
121.34
10.3850
1,260.12
121.33
12.6060
1,529.49
121.32
129.1190
15,664.72
121.31
2.8220
342.34
121.30
188.7150
22,891.13
121.29
2.4810
300.92
121.28
9.5610
1,159.56
121.27
823.2990
99,841.47
121.26
1.8140
219.97
121.25
1,536.5380
186,305.23
121.24
134.6330
16,322.90
121.23
6.6380
804.72
121.22
40.2840
4,883.23
121.21
3.3110
401.33
121.20
16.7560
2,030.83
121.19
6.8010
824.21
121.18
6.8380
828.63
121.17
50.6030
6,131.57
121.16
4.4510
539.28
121.15
46.9560
5,688.72
121.14
2.0940
253.67
121.13
84.4710
10,231.97
121.12
6.7920
822.65
121.11
100.7910
12,206.80
121.10
76.9580
9,319.61
121.09
2.6480
320.65
121.08
1.9330
234.05
121.07
1.2790
154.85
121.06
3.2770
396.71
121.05
136.6300
16,539.06
121.04
3.6420
440.83
121.03
44.7680
5,418.27
121.02
4.4030
532.85
121.01
81.2640
9,833.76
121.00
565.9520
68,480.19
120.99
3.2500
393.22
120.98
17.9590
2,172.68
120.97
6.6060
799.13
120.96
3.0620
370.38
120.95
45.7950
5,538.91
120.94
3.9070
472.51
120.93
2.3700
286.60
120.92
10.0560
1,215.97
120.91
6.3770
771.04
120.90
20.8910
2,525.72
120.89
82.2320
9,941.03
120.88
51.2890
6,199.81
120.87
21.1690
2,558.70
120.86
5.1670
624.48
120.85
10.3500
1,250.80
120.84
53.1160
6,418.54
120.83
4.1850
505.67
120.82
4.0470
488.96
120.81
50.2680
6,072.88
120.80
1,294.4410
156,368.47
120.79
1.0110
122.12
120.78
1.7670
213.42
120.77
86.0780
10,395.64
120.76
4.1510
501.27
120.75
8.9280
1,078.06
120.74
48.1910
5,818.58
120.73
18.5930
2,244.73
120.72
53.6530
6,476.99
120.71
21.5280
2,598.64
120.70
3.8010
458.78
120.69
32.4980
3,922.18
120.68
34.7580
4,194.60
120.67
9.6600
1,165.67
120.66
60.9790
7,357.73
120.65
89.7560
10,829.06
120.64
2.0480
247.07
120.63
89.9660
10,852.60
120.62
5.9150
713.47
120.61
224.0860
27,027.01
120.60
189.1370
22,809.92
120.59
43.8170
5,283.89
120.58
25.7780
3,108.31
120.57
224.8410
27,109.08
120.56
8.1150
978.34
120.55
8.9250
1,075.91
120.54
51.1470
6,165.26
120.53
81.9650
9,879.24
120.52
100.1950
12,075.50
120.51
2.2260
268.26
120.50
513.7260
61,903.98
120.49
14.8660
1,791.20
120.48
12.7160
1,532.02
120.47
2.0050
241.54
120.46
17.6180
2,122.26
120.45
48.2090
5,806.77
120.44
1.9420
233.89
120.43
4.2950
517.25
120.42
4.8550
584.64
120.41
99.8860
12,027.27
120.40
42.3600
5,100.14
120.39
0.9140
110.04
120.38
6.9770
839.89
120.37
47.9020
5,765.96
120.36
33.9510
4,086.34
120.35
9.3800
1,128.88
120.34
4.1510
499.53
120.33
15.9130
1,914.81
120.32
4.4930
540.60
120.31
15.1280
1,820.05
120.30
224.0010
26,947.32
120.29
99.3950
11,956.22
120.28
6.8570
824.76
120.27
230.9300
27,773.95
120.26
1.3910
167.28
120.25
8.2430
991.22
120.24
7.2170
867.77
120.23
25.2450
3,035.21
120.22
226.7060
27,254.60
120.21
16.3160
1,961.35
120.20
115.4770
13,880.34
120.19
9.2330
1,109.71
120.18
2.7970
336.14
120.17
86.5440
10,399.99
120.16
49.5420
5,952.97
120.15
6.7720
813.66
120.14
16.2820
1,956.12
120.13
17.0510
2,048.34
120.12
2.4330
292.25
120.11
10.8740
1,306.08
120.10
165.4260
19,867.66
120.09
44.5850
5,354.21
120.08
12.4490
1,494.88
120.07
5.3090
637.45
120.06
36.8490
4,424.09
120.05
83.3620
10,007.61
120.04
18.5390
2,225.42
120.03
3.6300
435.71
120.02
3.8050
456.68
120.01
107.7340
12,929.16
120.00
10,239.3550
1,228,722.60
119.99
17.8700
2,144.22
119.98
2.2090
265.04
119.97
4.1040
492.36
119.96
1.9130
229.48
119.95
6.6380
796.23
119.94
45.4710
5,453.79
119.93
87.8230
10,532.61
119.92
3.0680
367.91
119.91
79.2480
9,502.63
119.90
14.3030
1,714.93
119.89
8.3190
997.36
119.88
6.3520
761.48
119.87
55.3070
6,629.65
119.86
10.4490
1,252.42
119.85
3.6610
438.77
119.84
3.7870
453.83
119.83
2.0840
249.73
119.82
1.2190
146.06
119.81
84.2550
10,094.59
119.80
115.0470
13,782.63
119.79
0.7720
92.48
119.78
226.8000
27,166.10
119.77
19.9780
2,392.77
119.76
20.6820
2,476.88
119.75
13.7320
1,644.41
119.74
26.9330
3,224.96
119.73
53.1250
6,360.66
119.72
9.6140
1,150.99
119.71
5.6090
671.45
119.70
45.6580
5,465.26
119.69
87.3270
10,452.17
119.68
11.4470
1,369.98
119.67
10.8510
1,298.54
119.66
18.3940
2,201.03
119.65
44.0380
5,269.15
119.64
16.6820
1,995.83
119.63
10.6040
1,268.56
119.62
19.0690
2,281.03
119.61
121.4530
14,526.99
119.60
476.4920
56,988.44
119.59
3.5820
428.37
119.58
50.4030
6,027.19
119.57
81.3040
9,721.52
119.56
31.6220
3,780.73
119.55
19.6470
2,348.80
119.54
7.3800
882.21
119.53
1.9680
235.24
119.52
11.1750
1,335.64
119.51
48.4520
5,790.50
119.50
1,926.5370
230,221.17
119.49
167.0980
19,966.54
119.48
4.1690
498.11
119.47
1.3630
162.84
119.46
4.1220
492.41
119.45
99.0780
11,834.87
119.44
44.9550
5,369.43
119.43
25.3350
3,025.76
119.42
9.7250
1,161.36
119.41
235.0140
28,063.02
119.40
357.4170
42,675.59
119.39
0.7180
85.72
119.38
2.7740
331.16
119.37
50.1010
5,980.56
119.36
11.2630
1,344.35
119.35
2.4310
290.14
119.34
5.2860
630.83
119.33
96.3390
11,496.13
119.32
6.6310
791.21
119.31
125.0650
14,921.51
119.30
47.6380
5,683.21
119.29
11.4560
1,366.59
119.28
3.8780
462.57
119.27
19.1770
2,287.24
119.26
0.8330
99.34
119.25
30.2080
3,602.30
119.24
5.5990
667.62
119.23
10.1050
1,204.82
119.22
197.3010
23,522.23
119.21
86.7130
10,337.06
119.20
1,637.2860
195,164.49
119.19
31.4590
3,749.60
119.18
1.3070
155.77
119.17
4.4720
532.93
119.16
3.4120
406.57
119.15
10.6780
1,272.28
119.14
3.8130
454.28
119.13
6.4960
773.87
119.12
11.7200
1,396.09
119.11
2.9560
352.09
119.10
1,001.8060
119,315.09
119.09
10.6900
1,273.07
119.08
2.8510
339.50
119.07
1.0600
126.21
119.06
1.3170
156.80
119.05
5.0430
600.37
119.04
2.4890
296.29
119.03
4.8720
579.91
119.02
2.5520
303.74
119.01
2.0580
244.92
119.00
2,284.6770
271,876.56
118.99
3.1540
375.29
118.98
5.0810
604.54
118.97
2.7510
327.29
118.96
14.7570
1,755.49
118.95
6.0310
717.39
118.94
20.7320
2,465.86
118.93
57.5320
6,842.28
118.92
2.5390
301.94
118.91
1.5010
178.48
118.90
17.4650
2,076.59
118.89
26.4150
3,140.48
118.88
329.4520
39,165.25
118.87
18.9940
2,257.82
118.86
35.0380
4,164.62
118.85
4.5500
540.77
118.84
18.2620
2,170.26
118.83
4.0050
475.91
118.82
22.3440
2,654.91
118.81
3.9630
470.84
118.80
1,278.9080
151,934.27
118.79
5.4850
651.56
118.78
5.6220
667.78
118.77
23.8360
2,831.00
118.76
3.9700
471.48
118.75
23.9320
2,841.93
118.74
1.5910
188.92
118.73
0.3320
39.42
118.72
4.3500
516.43
118.71
5.0010
593.67
118.70
132.0000
15,668.40
118.69
3.6420
432.27
118.68
7.7430
918.94
118.67
0.9940
117.96
118.66
24.6450
2,924.38
118.65
10.3250
1,225.06
118.64
4.4600
529.13
118.63
15.8990
1,886.10
118.62
40.8370
4,844.08
118.61
7.1700
850.43
118.60
88.0320
10,440.60
118.59
23.6340
2,802.76
118.58
11.1840
1,326.20
118.57
2.8770
341.13
118.56
47.6910
5,654.24
118.55
235.7070
27,943.06
118.54
4.6650
552.99
118.53
9.2810
1,100.08
118.52
5.8750
696.31
118.51
20.4390
2,422.23
118.50
1,275.6100
151,159.79
118.49
2.3320
276.32
118.48
1.1670
138.27
118.47
20.7030
2,452.68
118.46
4.3920
520.28
118.45
12.8560
1,522.79
118.44
0.3740
44.30
118.43
1.6710
197.90
118.42
4.5970
544.38
118.41
10.3560
1,226.25
118.40
799.3820
94,646.83
118.39
4.0760
482.56
118.38
15.7190
1,860.82
118.37
11.9430
1,413.69
118.36
4.2630
504.57
118.35
5.9710
706.67
118.34
5.4120
640.46
118.33
15.3510
1,816.48
118.32
89.0820
10,540.18
118.31
327.7420
38,775.16
118.30
30.6050
3,620.57
118.29
3.1960
378.05
118.28
79.8480
9,444.42
118.27
1.4930
176.58
118.26
7.0470
833.38
118.25
25.1150
2,969.85
118.24
13.5740
1,604.99
118.23
20.6220
2,438.14
118.22
4.4400
524.90
118.21
50.9530
6,023.15
118.20
94.6950
11,192.95
118.19
16.2730
1,923.31
118.18
78.8140
9,314.24
118.17
13.9580
1,649.42
118.16
3.1950
377.52
118.15
31.0280
3,665.96
118.14
24.7090
2,919.12
118.13
10.8780
1,285.02
118.12
7.3810
871.84
118.11
29.5860
3,494.40
118.10
211.8260
25,016.65
118.09
4.4260
522.67
118.08
27.1000
3,199.97
118.07
4.4720
528.01
118.06
67.6430
7,985.93
118.05
5.4200
639.83
118.04
0.9770
115.33
118.03
3.8880
458.90
118.02
12.8980
1,522.22
118.01
111.0010
13,099.23
118.00
5,731.0640
676,265.55
117.99
0.7570
89.32
117.98
41.0680
4,845.20
117.97
4.7070
555.28
117.96
12.8410
1,514.72
117.95
44.2320
5,217.16
117.94
5.5370
653.03
117.93
2.5880
305.20
117.92
185.9230
21,924.04
117.91
5.2690
621.27
117.90
16.6080
1,958.08
117.89
16.6300
1,960.51
117.88
36.3530
4,285.29
117.87
8.2010
966.65
117.86
5.9650
703.03
117.85
7.2310
852.17
117.84
10.4660
1,233.31
117.83
7.7650
914.95
117.82
1.3040
153.64
117.81
3.7920
446.74
117.80
314.9740
37,103.94
117.79
3.6330
427.93
117.78
7.3660
867.57
117.77
21.7490
2,561.38
117.76
3.5200
414.52
117.75
13.8340
1,628.95
117.74
6.1750
727.04
117.73
4.9740
585.59
117.72
9.9570
1,172.14
117.71
4.4170
519.93
117.70
629.2240
74,059.66
117.69
21.6750
2,550.93
117.68
9.9290
1,168.44
117.67
3.2730
385.13
117.66
46.8910
5,517.20
117.65
8.5530
1,006.26
117.64
53.1090
6,247.74
117.63
23.1320
2,721.02
117.62
1.0720
126.09
117.61
8.0560
947.47
117.60
503.7660
59,242.88
117.59
31.3500
3,686.45
117.58
38.9790
4,583.15
117.57
6.1990
728.82
117.56
8.1860
962.35
117.55
152.1240
17,882.18
117.54
4.8990
575.83
117.53
4.0050
470.71
117.52
2.8570
335.75
117.51
9.7630
1,147.25
117.50
2,641.7120
310,401.16
117.49
1.6450
193.27
117.48
8.5940
1,009.62
117.47
36.7410
4,315.97
117.46
3.0400
357.08
117.45
28.6280
3,362.36
117.44
7.4090
870.11
117.43
23.6720
2,779.80
117.42
2.7100
318.21
117.41
25.6720
3,014.15
117.40
204.8600
24,050.56
117.39
21.9010
2,570.96
117.38
2.3640
277.49
117.37
5.9610
699.64
117.36
14.1820
1,664.40
117.35
2.4380
286.10
117.34
141.7610
16,634.24
117.33
125.3510
14,707.43
117.32
19.0460
2,234.48
117.31
3.9700
465.72
117.30
159.3710
18,694.22
117.29
29.0420
3,406.34
117.28
2.8740
337.06
117.27
14.4310
1,692.32
117.26
49.6750
5,824.89
117.25
122.2610
14,335.10
117.24
33.0810
3,878.42
117.23
7.8790
923.66
117.22
33.2960
3,902.96
117.21
14.4780
1,696.97
117.20
295.5990
34,644.20
117.19
10.4810
1,228.27
117.18
42.4280
4,971.71
117.17
25.3440
2,969.56
117.16
5.0500
591.66
117.15
10.9050
1,277.52
117.14
19.1590
2,244.29
117.13
51.0760
5,982.53
117.12
6.2750
734.93
117.11
17.8760
2,093.46
117.10
277.0000
32,436.70
117.09
7.0560
826.19
117.08
34.4760
4,036.45
117.07
36.0860
4,224.59
117.06
113.7020
13,309.96
117.05
181.8390
21,284.25
117.04
16.6810
1,952.34
117.03
18.9190
2,214.09
117.02
5.3440
625.35
117.01
117.6620
13,767.63
117.00
12,205.4550
1,428,038.24
116.99
13.1880
1,542.86
116.98
44.3760
5,191.10

Recent Trades

Price
Size
Time
121.9800
0.0440
09:11:05
121.9800
0.0440
09:11:05
121.9800
3.0740
09:11:05
121.9800
0.0420
09:11:05
121.9800
0.0440
09:11:05
121.9900
0.0500
09:11:05
121.9900
0.0460
09:11:05
121.9900
0.0420
09:11:05
121.9900
0.0410
09:11:05
121.9900
0.1670
09:11:05
121.9900
0.0620
09:11:05
121.9900
0.0500
09:11:05
121.9900
0.3150
09:11:05
121.9900
0.0410
09:11:05
121.9900
0.0460
09:11:05
121.9900
0.0420
09:11:05
121.9900
0.0440
09:11:05
121.9900
0.0440
09:11:05
121.9900
0.0440
09:11:05
122.0000
0.0410
09:11:05
122.0000
0.0420
09:11:05
122.0000
0.0500
09:11:05
122.0000
0.0460
09:11:05
122.0000
0.0620
09:11:05
122.0000
0.7250
09:11:05
122.0000
0.0460
09:11:05
122.0000
0.1600
09:11:05
122.0000
0.0020
09:11:05
122.0000
0.8440
09:11:05
122.0000
0.1370
09:11:05
121.9900
0.1000
09:11:05
122.0000
0.0180
09:11:06
122.0000
0.4820
09:11:06
122.0000
0.1270
09:11:06
122.0000
0.0440
09:11:06
122.0000
0.1480
09:11:06
121.9900
0.0430
09:11:08
121.9900
0.0010
09:11:08
121.9900
0.0440
09:11:08
121.9900
0.0440
09:11:08
121.9900
1.4270
09:11:08
122.0000
0.2390
09:11:09
122.0000
0.0660
09:11:09
122.0000
0.1730
09:11:09
122.0000
0.0760
09:11:09
122.0000
0.0860
09:11:09
122.0000
0.0690
09:11:09
122.0000
0.0730
09:11:09
122.0000
0.0370
09:11:09
121.9900
39.3800
09:11:10
121.9900
0.1560
09:11:10
121.9900
0.0450
09:11:10
121.9900
3.0000
09:11:10
121.9900
0.0840
09:11:10
121.9900
0.0410
09:11:10
121.9900
0.0410
09:11:10
121.9900
0.1670
09:11:10
121.9900
5.3020
09:11:10
121.9900
24.0030
09:11:10
121.9900
3.2000
09:11:10
121.9900
11.7900
09:11:10
121.9900
3.5090
09:11:10
121.9900
0.0420
09:11:10
121.9900
0.0420
09:11:10
121.9900
0.0420
09:11:10
121.9900
0.0440
09:11:10
121.9900
0.0440
09:11:10
121.9900
0.0440
09:11:10
121.9800
0.1670
09:11:11
121.9800
0.0440
09:11:11
121.9800
0.0440
09:11:11
121.9800
0.0410
09:11:11
121.9800
0.1360
09:11:11
121.9800
0.4690
09:11:11
121.9900
6.0000
09:11:11
121.9800
0.0670
09:11:12
121.9800
11.0000
09:11:12
121.9800
29.4580
09:11:12
121.9800
0.0450
09:11:12
121.9800
5.1460
09:11:12
121.9800
0.0420
09:11:12
121.9800
0.0420
09:11:12
121.9800
0.0440
09:11:12
121.9800
0.0440
09:11:12
121.9800
0.0410
09:11:12
121.9800
0.1670
09:11:12
121.9800
3.0000
09:11:12
121.9800
0.2160
09:11:12
121.9800
0.0440
09:11:12
121.9700
0.0410
09:11:15
121.9700
0.0450
09:11:15
121.9700
0.1670
09:11:15
121.9700
0.0460
09:11:15
121.9700
0.0020
09:11:15
121.9700
0.0420
09:11:15
121.9700
0.0440
09:11:15
121.9700
0.0330
09:11:15
121.9800
0.0450
09:11:17
121.9700
0.0410
09:11:18
121.9700
0.2470
09:11:18

Login to View your open Positions

Login Now