English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.00
2,100.6200
21,006.20
9.99
39.0800
390.41
9.98
30.0800
300.20
9.97
5.2700
52.54
9.96
2.0000
19.92
9.94
2.0000
19.88
9.93
3.4700
34.46
9.92
950.9000
9,432.93
9.91
25.3800
251.52
9.90
3.1200
30.89
9.89
37.9200
375.03
9.88
30.1200
297.59
9.86
60.8100
599.59
9.84
7.0000
68.88
9.80
708.7900
6,946.14
9.79
38.3100
375.05
9.78
240.2300
2,349.45
9.77
24.8400
242.69
9.75
8.0400
78.39
9.70
1,909.1000
18,518.27
9.69
38.7100
375.10
9.68
35.2700
341.41
9.67
72.9200
705.14
9.65
5.7600
55.58
9.63
3.8100
36.69
9.60
207.8100
1,994.98
9.59
40.8800
392.04
9.57
5.2700
50.43
9.56
180.3200
1,723.86
9.50
583.8200
5,546.29
9.45
1.0000
9.45
9.44
8.5900
81.09
9.42
0.5400
5.09
9.41
1,294.2300
12,178.70
9.40
184.7700
1,736.84
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
8.6000
79.12
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
2,015.0600
18,135.54
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
75.2400
669.64
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
290.5400
2,556.75
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.51
1.0000
8.51
8.50
1,498.4200
12,736.57
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
94.9900
749.47
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.83
790.3700
6,188.60
7.81
5.2700
41.16
7.80
1,422.1100
11,092.46
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
35.4100
272.66
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
373.0200
2,857.33
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
11.4000
86.64
7.56
4.1400
31.30
7.55
260.7500
1,968.66
7.52
10.6700
80.24
7.50
327.0900
2,453.18
7.49
13.0300
97.59
7.48
66.8400
499.96
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
21.7100
161.74
7.44
192.1800
1,429.82
7.43
3.0700
22.79
7.40
1.0000
7.40
7.40
1,801.4700
13,330.88
7.39
5,938.9900
43,889.14
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
949.6300
6,837.34
7.19
10.0000
71.90
7.17
4.1400
29.68
7.15
20.0000
143.00
7.11
3.3200
23.61
7.11
111.0000
789.21
7.10
247.7100
1,758.74
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.02
17.1100
120.11
7.02
9.7700
68.57
7.00
2,250.6400
15,754.48
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.98
34.7000
242.21
6.97
4.1400
28.86
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
48.0700
331.68
6.89
80.1000
551.89
6.87
109.1400
749.79
6.85
137.9100
944.68
6.80
892.1400
6,066.55
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.72
18.4800
124.19
6.71
101.5000
680.66
6.70
102.5100
686.82
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
96.9900
646.54
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.60
5.9800
39.47
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
344.3500
2,238.28
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
61.1100
386.83
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.25
12.0000
75.00
6.24
5.2700
32.88
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
15.0000
92.25
6.15
46.5100
285.94
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
9.5500
57.78
6.01
2.5500
15.33
6.00
1,652.3200
9,913.92
6.00
280.7400
1,684.16
5.99
5.2700
31.57
5.99
116.9500
699.95
5.98
199.4100
1,192.47
5.97
15.8800
94.80
5.95
6.0400
35.94
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
207.6100
1,224.90
5.89
21.9800
129.46
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
5.8700
34.05
5.78
4.1400
23.93
5.77
2.5000
14.43
5.76
42.2800
243.53
5.75
55.1200
317.16
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
268.5800
1,538.96
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,066.5700
11,779.45
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
119.0900
666.90
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
83.8700
465.48
5.54
75.1100
416.11
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,115.4800
17,135.14
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
1,472.7200
8,011.60
5.42
17.5200
95.03
5.41
5.2700
28.51
5.41
38.4300
207.83
5.40
1,744.9700
9,422.84
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.36
9.7700
52.33
5.35
28.4800
152.31
5.34
1.2400
6.62
5.33
4.2500
22.65
5.32
1.2700
6.76
5.31
10.1900
54.11
5.30
172.8000
915.84
5.28
95.7900
505.87
5.28
5.0900
26.88
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.94
5.24
85.8600
449.91
5.22
12.0000
62.64
5.21
72.0300
375.35
5.20
155.0100
806.05
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
94.5900
488.08
5.14
1.5200
7.81
5.12
6.4100
32.82
5.10
19.6000
99.96
5.09
81.6300
415.50
5.09
34.9400
177.81
5.08
512.2300
2,602.13
5.06
9.4300
47.74
5.03
2.8200
14.18
5.00
2,274.4200
11,372.10
4.99
510.6000
2,547.89
4.99
48.0200
239.48
4.98
4.1400
20.62
4.97
44.4000
220.67
4.96
5.6500
28.05
4.96
1.0100
5.01
4.93
99.8500
492.26
4.90
672.1300
3,293.44
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
19.0200
92.82
4.87
1.9900
9.69
4.86
27.9900
135.95
4.85
6.8900
33.42
4.83
2,073.1300
10,013.22
4.81
73.7500
354.74
4.80
10.2900
49.39
4.80
31.7600
152.38
4.79
5.2700
25.24
4.78
18.7800
89.77
4.78
1.5000
7.17
4.77
6.0900
29.05
4.75
232.3200
1,103.52
4.73
1.2600
5.96
4.73
570.4100
2,699.18
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.72
1.9800
9.34
4.70
9.8600
46.37
4.70
71.3500
335.35
4.69
7.0700
33.18
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.67
21.7100
101.47
4.63
73.7500
341.46
4.63
7.2300
33.44
4.62
22.9500
106.12
4.62
1.3600
6.28
4.60
71.8500
330.51
4.59
15.9500
73.21
4.58
4.1400
18.96
4.57
142.4900
651.18
4.56
1.4700
6.70
4.56
3.0600
13.94
4.54
73.7500
334.83
4.53
28.8700
130.87
4.53
1.2700
5.75
4.51
5.2700
23.77
4.51
2.8600
12.89
4.50
3,123.6900
14,056.61
4.49
14.1400
63.49
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
32.3800
142.47
4.40
26.0100
114.31
4.39
6.6400
29.15
4.37
1.8800
8.22
4.36
1.2600
5.50
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
131.1700
570.85
4.35
3.0200
13.14
4.34
36.5500
158.70
4.33
5.2700
22.82
4.33
53.9200
233.37
4.32
15.8100
68.30
4.30
37.4200
160.91
4.29
26.2500
112.69
4.29
4.1400
17.76
4.28
236.7700
1,013.38
4.28
24.1400
103.27
4.27
73.7500
314.91
4.25
1.3600
5.78
4.25
18.5700
78.85
4.24
5.2700
22.34
4.23
153.5000
649.31
4.22
137.8500
581.73
4.20
575.4500
2,416.89
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
83.5200
349.11
4.18
23.9400
99.97
4.16
1.3600
5.66
4.15
13.3500
55.40
4.14
2.0200
8.37
4.12
29.4000
121.13
4.11
16.5800
68.11
4.10
98.5100
403.89
4.09
77.8900
318.57
4.07
23.8600
97.21
4.07
5.2700
21.45
4.04
21.7000
87.69
4.04
2.4700
9.98
4.01
3.0700
12.31
4.01
21.4300
85.89
4.00
2,974.0000
11,896.00
4.00
58.6600
234.58
3.99
20.9300
83.57
3.99
40.7600
162.63
3.99
4.1400
16.50
3.98
3.4600
13.77
3.98
6.7400
26.81
3.97
1.2900
5.12
3.97
1.5700
6.23
3.97
2.5600
10.15
3.96
6.4900
25.73
3.95
128.2700
507.05
3.95
1.3100
5.17
3.94
28.0000
110.26
3.93
1.3600
5.34
3.92
1.6600
6.50
3.91
12.7800
50.02
3.91
5.2700
20.61
3.91
23.0500
90.08
3.91
3.3400
13.05
3.90
84.7400
330.49
3.89
91.0900
354.52
3.89
70.9100
275.84
3.89
29.7900
115.73
3.88
99.6400
386.60
3.88
130.4500
505.75
3.87
151.1300
584.72
3.87
1.3000
5.02
3.86
67.3100
259.82
3.86
583.0300
2,249.33
3.86
5.3900
20.78
3.85
8.2200
31.68
3.85
560.9800
2,160.89
3.85
19.3000
74.32
3.85
67.5800
260.18
3.84
19.8400
76.25
3.83
73.1100
280.01
3.82
7.3500
28.10
3.82
23.2300
88.79
3.82
69.7300
266.37
3.81
73.7500
280.99
3.80
249.5700
949.36
3.80
420.7700
1,598.93
3.80
7.2300
27.47
3.79
23.9400
90.78
3.79
96.7400
366.64
3.78
7.4300
28.08
3.78
160.3300
605.73
3.78
30.5800
115.50
3.78
23.9400
90.40
3.77
46.3300
174.76
3.77
23.9400
90.28
3.77
92.8800
350.16
3.77
157.4300
593.35
3.76
72.6000
273.27
3.76
208.6900
785.30
3.76
189.4100
712.56
3.76
364.0200
1,369.08
3.76
94.5100
355.36
3.76
158.9600
597.53
3.76
175.5700
659.79
3.76
159.2800
598.41
3.76
42.3300
158.99
3.76
158.9800
596.97
3.75
25.3100
95.01
3.75
158.9400
596.50
3.75
158.9200
596.27
3.75
23.9400
89.80
3.75
42.8100
160.54
3.33
3.75
76.9600
288.29
3.75
308.3800
1,154.88
3.74
207.6500
777.44
3.74
25.3100
94.74
3.74
25.3100
94.71
3.74
25.3100
94.68
3.74
158.8200
593.99
3.74
25.3100
94.63
3.74
29.1800
109.07
3.74
38.9200
145.44
3.74
158.9600
593.87
3.74
159.0100
593.90
3.73
158.7300
592.70
3.73
218.7700
816.67
3.73
34.3500
128.19
3.73
155.6000
580.54
3.73
385.2800
1,437.09
3.73
282.7200
1,054.26
3.73
240.3500
896.02
3.73
31.3900
116.99
3.73
25.3100
94.31
3.73
159.3500
593.58
3.72
25.3100
94.25
3.72
159.4400
593.60
3.72
25.3100
94.20
3.72
179.4200
667.62
3.72
182.3700
678.42
3.72
177.0000
658.26
3.72
722.4500
2,686.07
3.72
157.7700
586.43
3.72
23.9400
88.96
3.72
527.2100
1,958.59
3.71
181.6300
674.57
3.71
157.6600
585.39
3.71
23.9400
88.87
3.71
280.7200
1,041.75
3.71
104.0500
386.03
3.71
164.3900
609.72
3.71
133.9700
496.76
3.71
115.2900
427.38
3.70
140.4900
520.37
3.70
7.6700
28.40
3.70
70.3300
260.22
3.70
87.4300
323.14
3.70
16.3100
60.27
3.69
21.9100
80.94
3.69
85.8100
316.90
3.69
189.4200
698.96
3.69
21.9400
80.89
3.69
21.9500
80.89
3.68
21.9700
80.92
3.68
75.8800
279.24
3.68
251.3200
924.61
3.68
6.2500
22.98
3.67
70.8900
260.17
3.66
22.0900
80.92
3.66
164.0000
600.57
3.65
72.5700
264.88
3.64
71.4500
260.08
3.63
331.6400
1,203.85
3.63
1,068.3000
3,874.72
3.63
15.1100
54.77
3.62
1.3900
5.04
3.62
71.7500
259.74
3.61
47.5600
171.69
3.60
36.7400
132.26
3.59
76.4500
274.46
3.59
2.7800
9.97
3.58
55.8600
199.98
3.57
1.4000
5.00
3.56
3.0000
10.68
3.55
125.0000
443.88
3.54
73.7500
261.08
3.54
1.4200
5.02
3.54
1.4200
5.02
3.53
44.0300
155.43
3.53
30.0000
105.87
3.52
76.2400
268.14
3.51
1.4300
5.02
3.51
3.6700
12.87
3.51
1.5000
5.26
3.50
806.2600
2,821.91
3.49
75.7700
264.44
3.49
7.5500
26.32
3.47
104.8400
364.21
3.46
5.2700
18.23
3.46
56.0000
193.65
3.45
170.7000
588.92
3.43
5.8400
20.05
3.43
87.5900
300.00
3.42
23.0000
78.66
3.41
1.4700
5.01
3.40
174.8700
594.56
3.39
9.4100
31.90
3.37
13.0400
43.88
3.36
451.7500
1,517.88
3.35
375.0000
1,256.25
3.32
33.2600
110.49
3.32
5.2700
17.50
3.30
5.4300
17.93
3.30
116.5800
384.71
3.29
59.5300
196.03
3.29
231.0200
760.29
3.29
4.1400
13.62
3.29
3.6100
11.87
3.27
73.7500
241.16
3.25
41.2200
133.97
3.20
1,075.9400
3,443.01
3.19
9.4100
30.02
3.18
73.7500
234.53
3.18
157.3300
499.99
3.15
167.9800
529.64
3.15
277.9600
875.57
3.13
22.3600
69.99
3.12
5.2700
16.44
3.11
41.2000
128.13
3.10
1,653.4400
5,125.66
3.09
77.8900
240.68
3.06
10.2700
31.43
3.06
44.8500
137.02
3.05
3.2700
9.98
3.05
1.7000
5.19
3.04
82.1200
249.97
3.04
3.3800
10.28
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
501.0000
1,508.01
3.00
841.2500
2,523.75
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
30.0000
89.25
2.95
224.3600
661.86
2.94
5.2700
15.49
2.90
10.0000
29.00
2.90
34.5300
100.00
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
5.2400
14.99
2.85
337.5700
962.07
2.84
105.7800
299.99
2.82
9.2800
26.19
2.82
7.3900
20.84
2.81
3.5600
10.00
2.80
3,003.5800
8,410.02
2.78
121.1200
336.71
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
1.8200
5.01
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
1,946.3300
5,255.09
2.68
18.6500
49.98
2.65
5.2700
13.97
2.64
3.0700
8.11
2.63
2.2800
6.00
2.60
7.2000
18.72
2.56
139.0600
355.99
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
6.0100
15.09
2.50
2,004.0900
5,010.23
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
9.5500
23.40
2.43
6.5800
15.99
2.40
19.8500
47.64
2.39
8.5700
20.49
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
517.5500
1,190.37
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
359.9800
791.96
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,434.9500
5,113.40
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.00
9.7500
19.53
2.00
5,956.3500
11,912.70
1.99
80.1100
159.26
1.96
18.3700
36.01
1.93
3.1000
5.98
1.90
3,662.6300
6,959.00
1.87
50.0000
93.50
1.86
3.4000
6.32
1.80
26.0000
46.80
1.75
6.6500
11.64
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.63
3.1300
5.10
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
1,903.0000
2,854.50
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.7370
5.3500
06:57:39
3.7370
7.2600
07:01:49
3.7360
23.9400
07:01:49
3.7350
23.9400
07:01:49
3.7350
1.3700
07:01:49
3.7340
23.9400
07:01:49
3.7340
1.3700
07:01:49
3.7340
36.3500
07:01:49
3.7340
81.8300
07:01:49
3.7300
18.0600
07:03:11
3.7300
51.7100
07:03:11
3.7280
3.2400
07:03:19
3.7300
28.9300
07:03:38
3.7320
23.5300
07:03:39
3.7300
2.0200
07:03:48
3.7300
2.0200
07:03:48
3.7300
2.0200
07:03:48
3.7300
2.0200
07:03:48
3.7300
2.0200
07:03:48
3.7300
2.0200
07:03:48
3.7310
2.9600
07:07:59
3.7330
107.1500
07:08:17
3.7330
91.4100
07:08:17
3.7330
15.7400
07:08:17
3.7350
98.1000
07:08:20
3.7350
24.5900
07:08:20
3.7350
14.3800
07:08:20
3.7340
1.3700
07:08:20
3.7340
23.9400
07:08:20
3.7330
32.7500
07:08:20
3.7330
2.5600
07:08:20
3.7330
23.9400
07:08:20
3.7330
1.3700
07:08:20
3.7320
23.9400
07:08:20
3.7320
35.3100
07:08:20
3.7320
1.3700
07:08:20
3.7310
1.3700
07:08:20
3.7300
1.3700
07:08:20
3.7290
15.9500
07:08:20
3.7300
34.7400
07:08:20
3.7310
36.8000
07:08:25
3.7310
3.5900
07:08:25
3.7330
107.1500
07:08:35
3.7350
31.0000
07:08:35
3.7360
30.0000
07:08:42
3.7360
23.9400
07:08:42
3.7380
2.2000
07:09:01
3.7380
2.3900
07:09:01
3.7380
2.1500
07:09:01
3.7380
5.3500
07:09:17
3.7380
1.3700
07:09:25
3.7380
1.3700
07:09:28
3.7360
5.3500
07:10:04
3.7360
5.3500
07:10:04
3.7360
5.3500
07:10:04
3.7360
23.9400
07:11:33
3.7360
40.4400
07:11:33
3.7370
40.4500
07:11:33
3.7370
23.9400
07:11:33
3.7370
1.3700
07:11:33
3.7380
23.9400
07:11:33
3.7380
1.3700
07:11:33
3.7390
23.9400
07:11:33
3.7390
1.3700
07:11:33
3.7390
133.8800
07:11:33
3.7400
69.4800
07:11:33
3.7400
23.9400
07:11:33
3.7400
1.3700
07:11:33
3.7370
5.3500
07:12:23
3.7370
5.3500
07:12:23
3.7370
5.3500
07:12:23
3.7370
5.3500
07:12:23
3.7370
7.4000
07:12:29
3.7420
1.3700
07:13:59
3.7420
1.3700
07:13:59
3.7420
1.3700
07:13:59
3.7420
1.3700
07:13:59
3.7430
1.3700
07:14:00
3.7440
1.3700
07:14:00
3.7440
1.3700
07:14:00
3.7440
1.3700
07:14:00
3.7450
1.9800
07:14:00
3.7450
1.9800
07:14:00
3.7450
1.9800
07:14:00
3.7450
1.9800
07:14:00
3.7450
5.3400
07:14:00
3.7450
3.1600
07:14:01
3.7450
3.1600
07:14:01
3.7450
3.1600
07:14:01
3.7450
1.2000
07:14:01
3.7450
1.9600
07:14:01
3.7450
1.9000
07:14:01
3.7450
1.9000
07:14:01
3.7450
1.9000
07:14:01
3.7450
1.9000
07:14:01
3.7450
105.1300
07:14:01
3.7450
23.9400
07:14:11
3.7450
16.0700
07:14:11
3.7460
23.9400
07:14:24
3.7460
6.0600
07:14:24