Nexro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.09
Open 50.91000000
Low 50.32000000
High 55.45000000
Vol 1,096,992
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
75.52
0.2830
21.37
75.51
3.9720
299.93
75.50
159.6710
12,055.16
75.49
6.6230
499.97
75.48
1.3600
102.65
75.47
0.9160
69.13
75.46
2.1520
162.39
75.45
23.1440
1,746.21
75.44
0.7510
56.66
75.43
1.7500
132.00
75.42
4.2770
322.57
75.41
0.3820
28.81
75.40
47.7680
3,601.71
75.39
2.6210
197.60
75.38
0.2310
17.41
75.37
93.3210
7,033.60
75.36
0.0840
6.33
75.35
19.0880
1,438.28
75.34
6.9260
521.80
75.33
0.4680
35.25
75.32
0.4740
35.70
75.31
3.4220
257.71
75.30
18.1150
1,364.06
75.27
83.0650
6,252.30
75.25
1.7010
128.00
75.24
0.0840
6.32
75.23
1.0800
81.25
75.21
1.7550
131.99
75.20
12.9150
971.21
75.19
1.0310
77.52
75.18
0.4930
37.06
75.17
14.7750
1,110.64
75.16
9.0000
676.44
75.15
2.8030
210.65
75.14
11.1700
839.31
75.13
1.9570
147.03
75.12
3.3540
251.95
75.11
3.1950
239.98
75.10
68.3440
5,132.63
75.08
0.4930
37.01
75.07
7.0940
532.55
75.06
0.3030
22.74
75.05
30.8000
2,311.54
75.04
0.1200
9.00
75.03
0.1900
14.26
75.02
0.0740
5.55
75.01
14.2930
1,072.12
75.00
1,899.5150
142,463.63
74.99
106.3400
7,974.44
74.98
1.0020
75.13
74.97
0.2260
16.94
74.96
0.4130
30.96
74.95
23.0690
1,729.02
74.94
2.3760
178.06
74.93
0.8530
63.92
74.92
1.0120
75.82
74.90
109.1220
8,173.24
74.89
0.1210
9.06
74.88
67.7980
5,076.71
74.87
0.2440
18.27
74.85
13.8070
1,033.45
74.84
0.9760
73.04
74.83
0.3320
24.84
74.82
0.3900
29.18
74.81
0.2500
18.70
74.80
131.7220
9,852.81
74.79
0.8730
65.29
74.78
0.1510
11.29
74.77
141.1060
10,550.50
74.76
0.0940
7.03
74.75
19.2020
1,435.35
74.74
0.2240
16.74
74.73
10.2450
765.61
74.72
1.5180
113.42
74.71
0.5320
39.75
74.70
22.3800
1,671.79
74.69
0.8590
64.16
74.67
11.4150
852.36
74.66
21.7470
1,623.63
74.65
11.3590
847.95
74.64
0.6540
48.81
74.63
0.1480
11.05
74.62
5.5760
416.08
74.61
0.3790
28.28
74.60
14.6940
1,096.17
74.59
2.0160
150.37
74.57
0.2780
20.73
74.56
0.1200
8.95
74.55
0.8330
62.10
74.54
0.9320
69.47
74.53
0.4590
34.21
74.52
1.6110
120.05
74.51
0.3020
22.50
74.50
262.4250
19,550.66
74.49
2.1710
161.72
74.48
639.4220
47,624.15
74.47
15.4630
1,151.53
74.46
0.3850
28.67
74.45
7.7880
579.82
74.44
1.9290
143.59
74.43
4.5520
338.81
74.41
0.0780
5.80
74.40
38.7900
2,885.98
74.39
2.4990
185.90
74.38
4.1780
310.76
74.37
1.4180
105.46
74.36
0.2870
21.34
74.35
15.7230
1,169.01
74.34
121.6390
9,042.64
74.33
10.4130
774.00
74.32
2.7180
202.00
74.31
1.4220
105.67
74.30
5.3220
395.42
74.29
2.0360
151.25
74.28
5.3820
399.77
74.27
0.2250
16.71
74.26
0.4840
35.94
74.25
5.9740
443.57
74.24
0.8590
63.77
74.23
3.1870
236.57
74.22
1.1740
87.13
74.21
3.1890
236.66
74.20
10.2690
761.96
74.19
0.4090
30.34
74.18
1.6040
118.98
74.17
0.6240
46.28
74.16
0.3730
27.66
74.14
0.4590
34.03
74.13
8.6880
644.04
74.12
0.9450
70.04
74.11
0.4980
36.91
74.10
1.3020
96.48
74.09
1.1150
82.61
74.08
1.2010
88.97
74.07
1.7780
131.70
74.06
0.1210
8.96
74.05
31.5130
2,333.54
74.04
0.4380
32.43
74.03
17.0170
1,259.77
74.02
1.1820
87.49
74.01
0.6200
45.89
74.00
511.6710
37,863.65
73.99
3.0830
228.11
73.98
0.4760
35.21
73.97
0.1100
8.14
73.96
444.0610
32,842.75
73.95
14.0670
1,040.25
73.94
8.7630
647.94
73.93
6.2650
463.17
73.92
1.6800
124.19
73.91
0.2320
17.15
73.90
43.4890
3,213.84
73.89
0.2160
15.96
73.88
0.4100
30.29
73.87
0.5870
43.36
73.86
0.1240
9.16
73.85
0.0700
5.17
73.84
1.8320
135.27
73.83
0.3720
27.46
73.82
3.5660
263.24
73.81
0.2830
20.89
73.80
10.4570
771.73
73.79
2.6000
191.85
73.78
0.4660
34.38
73.77
0.0720
5.31
73.76
1.2660
93.38
73.75
3.0240
223.02
73.74
0.9070
66.88
73.72
0.8440
62.22
73.71
0.2780
20.49
73.70
53.5310
3,945.23
73.69
24.0000
1,768.56
73.68
33.4660
2,465.77
73.67
0.2760
20.33
73.66
0.7580
55.83
73.65
0.1810
13.33
73.64
2.3950
176.37
73.63
1.8160
133.71
73.62
3.7900
279.02
73.61
3.0670
225.76
73.60
17.9130
1,318.40
73.58
1.1170
82.19
73.57
0.1790
13.17
73.56
0.6860
50.46
73.55
3.4980
257.28
73.54
9.1650
673.99
73.53
1.1750
86.40
73.52
1.0410
76.53
73.51
12.2730
902.19
73.50
983.0610
72,254.98
73.49
5.8850
432.49
73.48
0.2660
19.55
73.47
0.6060
44.52
73.44
0.8800
64.63
73.43
14.1000
1,035.36
73.42
2.0930
153.67
73.41
0.0700
5.14
73.40
185.1920
13,593.09
73.39
0.0860
6.31
73.38
68.3950
5,018.83
73.37
29.0320
2,130.08
73.36
0.1500
11.00
73.34
2.5820
189.36
73.33
1.6840
123.49
73.32
738.0960
54,117.20
73.31
4.6180
338.55
73.30
16.9590
1,243.09
73.29
0.7830
57.39
73.28
0.4170
30.56
73.27
0.3110
22.79
73.26
0.2750
20.15
73.25
23.3780
1,712.44
73.24
0.3840
28.12
73.23
0.3750
27.46
73.22
1.6280
119.20
73.21
3.6350
266.12
73.20
4.3600
319.15
73.19
3.4900
255.43
73.18
0.3470
25.39
73.17
0.2280
16.68
73.16
0.3060
22.39
73.15
0.9790
71.61
73.14
0.5080
37.16
73.13
0.0810
5.92
73.12
1.4660
107.19
73.11
0.2570
18.79
73.10
8.7850
642.18
73.08
0.9300
67.96
73.07
11.2630
822.99
73.06
14.5120
1,060.25
73.05
0.0780
5.70
73.04
7.8930
576.50
73.01
0.0720
5.26
73.00
334.9240
24,449.45
72.98
12.8330
936.55
72.97
0.3980
29.04
72.96
0.0820
5.98
72.95
4.5510
332.00
72.93
0.4550
33.18
72.92
0.9700
70.73
72.91
16.5500
1,206.66
72.90
37.6120
2,741.91
72.89
0.2360
17.20
72.88
1.1980
87.31
72.87
2.9790
217.08
72.86
0.6910
50.35
72.85
0.7670
55.88
72.84
2.1460
156.31
72.83
1.6480
120.02
72.82
4.4490
323.98
72.81
0.1160
8.45
72.80
50.7570
3,695.11
72.79
0.3700
26.93
72.78
0.2420
17.61
72.77
0.8410
61.20
72.76
0.3440
25.03
72.75
1.5770
114.73
72.74
9.4240
685.50
72.73
6.3720
463.44
72.72
11.1040
807.48
72.70
44.3020
3,220.76
72.69
5.4910
399.14
72.68
1.4840
107.86
72.67
0.4350
31.61
72.66
1.1540
83.85
72.65
0.1790
13.00
72.64
0.5940
43.15
72.63
0.5870
42.63
72.62
12.4980
907.60
72.61
1.5390
111.75
72.60
2.0980
152.31
72.59
3.6380
264.08
72.58
1.0090
73.23
72.56
0.4360
31.64
72.54
4.1980
304.52
72.53
1.1470
83.19
72.52
0.8580
62.22
72.51
0.3700
26.83
72.50
298.0460
21,608.34
72.49
0.3310
23.99
72.48
0.0710
5.15
72.47
0.1920
13.91
72.46
0.2880
20.87
72.45
7.9530
576.19
72.44
0.4560
33.03
72.43
0.9370
67.87
72.41
2.7300
197.68
72.40
184.9730
13,392.05
72.39
1.1680
84.55
72.38
0.0810
5.86
72.37
0.9430
68.24
72.36
59.5710
4,310.56
72.35
0.8800
63.67
72.33
0.4220
30.52
72.32
1.2380
89.53
72.31
0.6580
47.58
72.30
1.2760
92.25
72.29
0.3850
27.83
72.28
8.7680
633.75
72.27
1.1350
82.03
72.26
0.5520
39.89
72.25
20.2190
1,460.82
72.24
0.1230
8.89
72.23
2.4690
178.34
72.22
0.8340
60.23
72.20
25.7860
1,861.75
72.19
0.5990
43.24
72.18
0.4420
31.90
72.17
13.9060
1,003.60
72.16
12.1920
879.77
72.15
0.1100
7.94
72.14
3.8860
280.34
72.13
1.0990
79.27
72.12
11.0140
794.33
72.11
0.7540
54.37
72.10
225.3690
16,249.10
72.09
0.1370
9.88
72.08
0.3880
27.97
72.07
0.1460
10.52
72.06
12.7910
921.72
72.05
1.1610
83.65
72.04
0.4380
31.55
72.03
0.1050
7.56
72.01
2.4880
179.16
72.00
397.3660
28,610.35
71.99
261.9080
18,854.76
71.98
4.7520
342.05
71.97
38.6280
2,780.06
71.96
0.2180
15.69
71.95
16.6960
1,201.28
71.94
1.4270
102.66
71.92
0.9470
68.11
71.91
2.6710
192.07
71.90
39.2390
2,821.28
71.89
14.0160
1,007.61
71.88
27.6540
1,987.77
71.87
2.1030
151.14
71.86
0.3130
22.49
71.85
0.4810
34.56
71.83
1.2560
90.22
71.82
0.0780
5.60
71.81
2.2910
164.52
71.80
8.5720
615.47
71.79
0.4570
32.81
71.78
1.5480
111.12
71.77
0.2480
17.80
71.76
0.2520
18.08
71.75
110.4080
7,921.77
71.74
1.0620
76.19
71.73
0.3100
22.24
71.72
13.3140
954.88
71.71
0.2290
16.42
71.70
373.5580
26,784.11
71.69
0.6740
48.32
71.68
0.9790
70.17
71.67
1.7180
123.13
71.66
1.2240
87.71
71.65
3.0460
218.25
71.64
0.5660
40.55
71.63
0.2500
17.91
71.62
0.6910
49.49
71.61
0.1710
12.25
71.60
10.9950
787.24
71.59
0.1360
9.74
71.58
7.3500
526.11
71.56
0.0740
5.30
71.55
3.6600
261.87
71.54
2.7580
197.31
71.53
1.2360
88.41
71.52
4.6530
332.78
71.51
0.5620
40.19
71.50
2,155.4630
154,115.60
71.49
1.5100
107.95
71.48
0.5580
39.89
71.47
0.0760
5.43
71.46
4.1840
298.99
71.45
1.0030
71.66
71.44
0.2380
17.00
71.43
0.1100
7.86
71.42
3.4090
243.47
71.41
0.0840
6.00
71.40
38.7000
2,763.18
71.39
3.3730
240.80
71.38
15.5620
1,110.82
71.37
4.5300
323.31
71.36
0.2010
14.34
71.35
6.9090
492.96
71.34
1.7880
127.56
71.33
0.6440
45.94
71.32
1.4100
100.56
71.31
0.5720
40.79
71.30
7.2980
520.35
71.29
14.9270
1,064.15
71.28
12.1920
869.05
71.27
0.3270
23.31
71.26
0.7210
51.38
71.25
133.8810
9,539.02
71.24
0.4230
30.13
71.23
0.8590
61.19
71.22
0.1700
12.11
71.21
12.7710
909.42
71.20
76.4670
5,444.45
71.19
0.4570
32.53
71.18
10.0890
718.14
71.17
9.2620
659.18
71.16
2.8420
202.24
71.15
4.9190
349.99
71.14
2.1570
153.45
71.13
0.1310
9.32
71.12
157.7280
11,217.62
71.11
5.4300
386.13
71.10
11.9980
853.06
71.09
85.9910
6,113.10
71.08
30.8190
2,190.61
71.07
1.0840
77.04
71.05
2.4450
173.72
71.04
0.1660
11.79
71.03
0.3250
23.08
71.02
0.3370
23.93
71.01
2.1550
153.03
71.00
238.0750
16,903.33
70.99
114.9740
8,162.00
70.98
2.1970
155.94
70.97
19.6980
1,397.97
70.95
0.1550
11.00
70.94
3.1390
222.68
70.93
86.0300
6,102.11
70.92
2.1680
153.75
70.91
2.7420
194.44
70.90
57.3320
4,064.84
70.89
0.9400
66.64
70.88
16.0930
1,140.67
70.87
2.5150
178.24
70.86
0.2460
17.43
70.85
0.3250
23.03
70.84
1.1730
83.10
70.83
907.5680
64,283.04
70.82
0.5890
41.71
70.81
1.5920
112.73
70.80
51.3360
3,634.59
70.79
1.1670
82.61
70.78
57.0700
4,039.41
70.77
89.9260
6,364.06
70.76
3.3270
235.42
70.75
15.2090
1,076.04
70.74
0.5530
39.12
70.73
2.8200
199.46
70.72
1.8910
133.73
70.71
1.8540
131.10
70.70
4.7840
338.23
70.69
135.5830
9,584.36
70.68
19.4920
1,377.69
70.67
73.0410
5,161.81
70.66
5.7470
406.08
70.65
0.9860
69.66
70.64
0.4870
34.40
70.63
0.2560
18.08
70.62
3.6030
254.44
70.61
89.0320
6,286.55
70.60
25.4930
1,799.81
70.59
3.5770
252.50
70.58
179.6450
12,679.34
70.57
25.2000
1,778.36
70.56
0.9080
64.07
70.55
6.3840
450.39
70.54
24.2340
1,709.47
70.53
0.5820
41.05
70.52
22.0700
1,556.38
70.51
45.8580
3,233.45
70.50
226.2240
15,948.79
70.49
276.0400
19,458.06
70.48
29.9020
2,107.49
70.47
289.5060
20,401.49
70.46
1.5430
108.72
70.45
112.9140
7,954.79
70.44
307.3940
21,652.83
70.43
2.9890
210.52
70.42
76.2760
5,371.36
70.41
146.0470
10,283.17
70.40
87.9450
6,191.33
70.39
113.0270
7,955.97
70.38
289.9900
20,409.50
70.37
224.9020
15,826.35
70.36
36.5360
2,570.67
70.35
234.3020
16,483.15
70.34
297.9130
20,955.20
70.33
75.6330
5,319.27
70.32
170.4130
11,983.44
70.31
181.7480
12,778.70
70.30
141.5720
9,952.51
70.29
161.5470
11,355.14
70.28
929.0590
65,294.27
70.27
297.3170
20,892.47
70.26
66.5830
4,678.12
70.25
109.3240
7,680.01
70.24
116.8610
8,208.32
70.23
87.4360
6,140.63
70.22
66.5510
4,673.21
70.21
48.9230
3,434.88
70.20
8.1360
571.15
52.09
70.19
68.0210
4,774.39
70.18
90.2170
6,331.43
70.17
38.3430
2,690.53
70.16
79.6390
5,587.47
70.15
290.2390
20,360.27
70.14
651.0710
45,666.12
70.13
229.2840
16,079.69
70.12
156.4680
10,971.54
70.11
272.7970
19,125.80
70.10
1,212.2240
84,976.90
70.09
26.5950
1,864.04
70.08
127.4850
8,934.15
70.07
210.7020
14,763.89
70.06
391.4050
27,421.83
70.05
104.7540
7,338.02
70.04
24.0940
1,687.54
70.03
58.6730
4,108.87
70.02
23.9200
1,674.88
70.01
42.1310
2,949.59
70.00
225.2180
15,765.26
69.99
162.2370
11,354.97
69.98
22.1520
1,550.20
69.97
100.7050
7,046.33
69.96
17.9750
1,257.53
69.95
27.4560
1,920.55
69.94
139.9050
9,784.96
69.93
48.5060
3,392.02
69.92
188.2020
13,159.08
69.91
251.2650
17,565.94
69.90
53.8020
3,760.76
69.89
36.7670
2,569.65
69.88
86.9140
6,073.55
69.87
1.7640
123.25
69.86
6.2390
435.86
69.85
253.0160
17,673.17
69.84
0.9480
66.21
69.83
3.6490
254.81
69.82
0.0720
5.03
69.81
100.2160
6,996.08
69.80
1.5200
106.10
69.79
68.6730
4,792.69
69.78
4.8890
341.15
69.77
0.1540
10.74
69.76
42.7070
2,979.24
69.75
1.3660
95.28
69.74
86.5170
6,033.70
69.73
3.4370
239.66
69.72
24.6030
1,715.32
69.71
2.4720
172.32
69.70
1.4250
99.32
69.69
755.3760
52,642.15
69.68
2.4700
172.11
69.67
86.2090
6,006.18
69.66
3.6380
253.42
69.65
0.7830
54.54
69.64
2.4870
173.19
69.63
7.5550
526.05
69.62
0.0720
5.01
69.61
1.3030
90.70
69.60
395.1900
27,505.22
69.59
3.2690
227.49
69.58
3.0640
213.19
69.57
32.4980
2,260.89
69.56
5.4360
378.13
69.55
7.7450
538.66
69.54
3.9050
271.55
69.53
166.7060
11,591.07
69.52
11.6500
809.91
69.51
0.3480
24.19
69.50
3.8260
265.91
69.49
12.6180
876.82
69.48
2.9540
205.24
69.47
2.2750
158.04
69.46
86.3870
6,000.44
69.45
2.4230
168.28
69.44
2.1000
145.82
69.43
1.1000
76.37
69.42
1.2820
89.00
69.41
2.2260
154.51
69.40
53.0480
3,681.53
69.39
0.1090
7.56
69.38
1.4610
101.36
69.37
27.5730
1,912.74
69.36
1.7920
124.29
69.35
0.2620
18.17
69.34
9.2270
639.80
69.33
1.7310
120.01
69.32
1.0160
70.43
69.31
3.3250
230.46
69.30
0.7270
50.38
69.29
1.2170
84.33
69.28
0.1200
8.31
69.27
3.4800
241.06
69.26
3.3330
230.84
69.25
2.0890
144.66
69.24
1.6360
113.28
69.23
0.2240
15.51
69.22
2.3320
161.42
69.21
3.8830
268.74
69.20
126.3760
8,745.22
69.19
10.0520
695.50
69.18
0.3140
21.72
69.17
6.5000
449.61
69.16
0.7520
52.01
69.15
1.6070
111.12
69.14
1.4430
99.77
69.13
1.1000
76.04
69.12
1.8360
126.90
69.11
1.8370
126.96
69.10
201.2480
13,906.24
69.09
0.4750
32.82
69.08
3.1050
214.49
69.07
0.2710
18.72
69.06
16.0590
1,109.03
69.05
0.2770
19.13
69.04
13.4450
928.24
69.03
1.1000
75.93
69.02
167.2450
11,543.25
69.01
1.3540
93.44
69.00
196.5400
13,561.26
68.99
82.4410
5,687.60
68.98
0.1100
7.59
68.97
82.8800
5,716.23
68.96
5.2910
364.87
68.95
0.5460
37.65
68.94
1.1000
75.83
68.93
0.0760
5.24
68.92
2.1240
146.39
68.91
19.5680
1,348.43
68.90
2.8900
199.12
68.89
3.3930
233.74
68.88
100.3980
6,915.41
68.87
6.7700
466.25
68.86
82.0560
5,650.38
68.85
4.1690
287.04
68.84
13.5020
929.48
68.83
1.4100
97.05
68.82
0.2550
17.55
68.81
2.5980
178.77
68.80
4.0370
277.75
68.79
0.3350
23.04
68.78
1.2160
83.64
68.77
0.6890
47.38
68.76
1.5670
107.75
68.75
1.6740
115.09
68.74
0.1610
11.07
68.73
82.5440
5,673.25
68.72
6.1020
419.33
68.71
1.1000
75.58
68.70
2.0910
143.65
68.69
1.4560
100.01
68.68
1.0060
69.09
68.67
1.3810
94.83
68.66
2.6390
181.19
68.65
0.0740
5.08
68.64
0.7220
49.56
68.63
0.1620
11.12
68.62
0.2150
14.75
68.61
0.2000
13.72
68.60
16.0770
1,102.88
68.58
0.8070
55.34
68.57
2.2720
155.79
68.56
0.0750
5.14
68.55
63.2370
4,334.90
68.54
0.4050
27.76
68.53
0.4840
33.17
68.52
1.5080
103.33
68.51
0.8590
58.85
68.50
156.3300
10,708.61
68.49
8.8490
606.07
68.48
4.4460
304.46
68.47
1.1820
80.93
68.46
0.8970
61.41
68.45
1.1180
76.53
68.44
0.1260
8.62
68.43
21.0740
1,442.09
68.42
0.4400
30.10
68.41
3.9980
273.50
68.40
5.1950
355.34
68.39
0.1270
8.69
68.38
0.3480
23.80
68.36
1.1400
77.93
68.35
3.1630
216.19
68.34
0.1460
9.98
68.33
1.0870
74.27
68.32
1.1060
75.56
68.31
0.2960
20.22
68.30
4.7390
323.67
68.29
0.5620
38.38
68.28
0.4860
33.18
68.27
2.2900
156.34
68.26
0.9530
65.05
68.25
1.6460
112.34
68.24
0.1530
10.44
68.23
0.5400
36.84
68.22
3.4690
236.66
68.21
1.0210
69.64
68.20
36.4630
2,486.78
68.19
0.1050
7.16
68.18
0.8570
58.43
68.17
2.6410
180.04
68.16
0.6700
45.67
68.15
14.6210
996.42
68.14
8.7900
598.95
68.13
1.8100
123.32
68.12
6.8980
469.89
68.11
3.4880
237.57
68.10
2.3960
163.17
68.08
0.2010
13.68
68.07
1.6000
108.91
68.06
0.8590
58.46
68.05
1.4510
98.74
68.04
0.0740
5.03
68.03
0.3420
23.27
68.02
0.3360
22.85
68.01
2.3300
158.46
68.00
55.6170
3,781.96
67.99
0.1230
8.36
67.98
0.5320
36.17
67.97
0.4090
27.80
67.96
5.7260
389.14
67.95
13.9870
950.42
67.94
0.1630
11.07
67.93
5.0260
341.42
67.92
1.3400
91.01
67.91
0.9940
67.50
67.90
31.1390
2,114.34
67.89
0.9870
67.01
67.88
1.1670
79.22
67.87
0.4020
27.28
67.86
0.5830
39.56
67.85
11.3200
768.06
67.84
0.9630
65.33
67.83
1.4740
99.98
67.82
0.8050
54.60
67.81
0.6390
43.33
67.80
4.2970
291.34
67.79
1.6110
109.21
67.78
0.2670
18.10
67.77
0.8450
57.27
67.76
0.8590
58.21
67.75
0.9020
61.11
67.74
4.2440
287.49
67.73
0.1210
8.20
67.72
1.4940
101.17
67.71
5.2720
356.97
67.70
13.1920
893.10
67.68
3.8160
258.27
67.66
0.2410
16.31
67.65
0.8220
55.61
67.64
74.3840
5,031.33
67.63
2.7150
183.62
67.62
0.5680
38.41
67.61
0.9530
64.43
67.60
1.3700
92.61
67.59
0.3620
24.47
67.58
3.5130
237.41
67.57
0.0750
5.07
67.56
0.4500
30.40
67.55
0.6080
41.07
67.54
9.4420
637.71
67.53
1.0810
73.00
67.52
1.1180
75.49
67.50
61.1410
4,127.02
67.49
1.5980
107.85
67.48
0.2840
19.16
67.47
14.4320
973.73
67.46
1.1090
74.81
67.45
15.1360
1,020.92
67.44
0.7980
53.82
67.42
0.4460
30.07
67.41
0.1450
9.77
67.40
2.8480
191.96
67.38
5.7950
390.47
67.37
0.0780
5.25
67.36
0.1200
8.08
67.35
0.4920
33.14
67.34
0.2240
15.08
67.33
8.2290
554.06
67.32
2.6950
181.43
67.31
1.5570
104.80
67.30
1.9110
128.61
67.28
0.4360
29.33
67.27
0.2510
16.88
67.26
12.4900
840.08
67.25
1.1340
76.26
67.24
0.1630
10.96
67.23
0.7070
47.53
67.22
0.5060
34.01
67.21
0.5930
39.86
67.20
36.7550
2,469.94
67.19
74.4930
5,005.18
67.18
0.6400
43.00
67.17
0.1100
7.39
67.16
2.6040
174.88
67.15
1.4820
99.52
67.14
8.6500
580.76
67.13
23.2350
1,559.77
67.12
0.9280
62.29
67.11
0.2100
14.09
67.10
1.4940
100.25
67.09
0.3950
26.50
67.08
1.9440
130.40
67.07
4.2220
283.17
67.06
12.2890
824.10
67.05
1.5700
105.27
67.03
0.4400
29.49
67.02
0.3260
21.85
67.01
119.6270
8,016.21
67.00
1,340.6270
89,822.01
66.99
0.0940
6.30
66.98
225.4850
15,102.99
66.97
1.0770
72.13
66.96
0.4620
30.94
66.95
2.1820
146.08
66.94
0.1740
11.65
66.93
7.7450
518.37
66.92
1.3460
90.07
66.91
0.6260
41.89
66.90
33.1680
2,218.94
66.89
1.7420
116.52
66.88
0.4490
30.03
66.87
0.6860
45.87
66.86
0.1170
7.82
66.85
0.2080
13.90
66.84
0.4460
29.81
66.83
0.2000
13.37
66.82
1.7250
115.26
66.81
12.4790
833.72
66.80
6.8980
460.79
66.79
0.1880
12.56
66.78
0.0790
5.28
66.77
150.3780
10,040.74
66.76
0.1160
7.74
66.75
5.4010
360.52
66.74
0.3420
22.83
66.73
0.7010
46.78
66.72
1.3190
88.00
66.71
0.3060
20.41
66.70
1.4010
93.45
66.68
0.2950
19.67
66.67
21.4200
1,428.07
66.66
39.4920
2,632.54
66.65
121.6600
8,108.64
66.64
0.2430
16.19
66.62
50.4200
3,358.98
66.61
0.5750
38.30
66.60
8.0490
536.06
66.59
0.3290
21.91
66.58
0.1160
7.72
66.57
15.5600
1,035.83
66.56
0.5500
36.61
66.55
0.9960
66.28
66.54
3.8040
253.12
66.53
13.8620
922.24
66.52
1.0610
70.58
66.51
0.6470
43.03
66.50
63.5340
4,225.01
66.49
1.9220
127.79
66.48
0.4000
26.59
66.46
3.6320
241.38
66.45
0.9900
65.79
66.44
0.2360
15.68
66.43
4.8480
322.05
66.42
0.2580
17.14
66.41
0.1460
9.70
66.40
3.3360
221.51
66.39
0.0760
5.05
66.38
0.5800
38.50
66.37
0.2790
18.52
66.36
13.1830
874.82
66.35
3.7670
249.94
66.34
6.6150
438.84
66.33
0.6630
43.98
66.32
0.9390
62.27
66.31
0.2080
13.79
66.30
6.4400
426.97
66.29
0.1830
12.13
66.28
0.2560
16.97
66.26
0.5600
37.11
66.25
2.1160
140.19
66.23
0.4770
31.59
66.22
1.7040
112.84
66.21
0.7140
47.27
66.20
16.0100
1,059.86
66.19
0.1630
10.79
66.18
1.1220
74.25
66.17
7.9180
523.93
66.16
1.6070
106.32
66.15
0.0810
5.36
66.14
0.4200
27.78
66.13
0.1720
11.37
66.12
0.9420
62.29
66.10
67.6160
4,469.42
66.09
0.1500
9.91
66.08
1.1230
74.21
66.07
0.4600
30.39
66.06
14.5730
962.69
66.05
1.7360
114.66
66.04
0.1210
7.99
66.03
0.1160
7.66
66.02
0.0860
5.68
66.01
2.7900
184.17
66.00
440.5100
29,073.66
65.99
0.3430
22.63
65.97
0.3760
24.80
65.95
3.8100
251.27
65.93
0.6440
42.46
65.92
19.4990
1,285.37
65.90
2.0160
132.85
65.89
1.6170
106.54
65.88
0.3270
21.54
65.87
0.1210
7.97
65.86
3.8420
253.03
65.85
0.4570
30.09
65.84
3.8640
254.41
65.83
2.2760
149.83
65.82
0.3570
23.50
65.81
0.3470
22.84
65.80
21.3750
1,406.48
65.78
0.1230
8.09
65.77
1.5040
98.92
65.75
2.1290
139.98
65.74
1.1730
77.11
65.73
310.3880
20,401.80
65.72
1.0520
69.14
65.71
0.4340
28.52
65.70
69.5590
4,570.03
65.69
0.6780
44.54
65.68
0.0800
5.25
65.66
10.1020
663.30
65.65
0.2750
18.05
65.64
0.0780
5.12
65.63
0.3900
25.60
65.62
0.7580
49.74
65.61
0.4140
27.16
65.60
5.0060
328.39
65.59
14.0980
924.69
65.57
0.5040
33.05
65.56
3.9850
261.26
65.55
5.1330
336.47
65.54
0.1960
12.85
65.52
49.9180
3,270.63
65.51
1.0820
70.88
65.50
521.6150
34,165.78
65.49
2.0030
131.18
65.48
38.7840
2,539.58
65.47
16.6030
1,087.00
65.46
4.5550
298.17
65.45
2.6640
174.36
65.44
0.3410
22.32
65.43
3.0850
201.85
65.42
0.2030
13.28
65.41
0.3520
23.02
65.40
2.2670
148.26
65.39
0.0820
5.36
65.38
22.0540
1,441.89
65.37
1.7420
113.87
65.36
3.3030
215.88
65.35
8.8340
577.30
65.34
0.1700
11.11
65.33
1.3770
89.96
65.32
2.0630
134.76
65.31
0.2220
14.50
65.30
1.6480
107.61
65.29
1.4210
92.78
65.28
7.0460
459.96
65.27
0.4510
29.44
65.26
0.1240
8.09
65.25
9.5590
623.72
65.24
0.4250
27.73
65.23
3.5550
231.89
65.22
0.2500
16.31
65.21
0.2740
17.87
65.20
48.2050
3,142.97
65.19
2.0930
136.44
65.18
0.7580
49.41
65.17
1.2370
80.62
65.16
0.2360
15.38
65.15
0.1230
8.01
65.14
2.8050
182.72
65.13
14.0900
917.68
65.12
2.1000
136.75
65.11
0.7390
48.12
65.10
2.5770
167.76
65.09
0.3550
23.11
65.08
0.4450
28.96
65.07
0.2100
13.66
65.06
0.5630
36.63
65.05
1.6290
105.97
65.04
1.3780
89.63
65.03
0.5250
34.14
65.02
58.6000
3,810.17
65.01
1.3710
89.13
65.00
849.8060
55,237.39
64.99
0.2730
17.74
64.98
0.2830
18.39
64.97
0.2300
14.94
64.96
1.5810
102.70
64.94
0.4560
29.61

Recent Trades

Price
Size
Time
70.2700
0.2910
07:11:04
70.2700
0.2910
07:11:04
70.2700
0.0750
07:11:04
70.2600
13.0510
07:11:04
70.2600
13.0510
07:11:04
70.2600
0.0720
07:11:04
70.2600
0.1730
07:11:04
70.2600
2.3760
07:11:04
70.2600
32.1790
07:11:04
70.2600
18.9980
07:11:04
70.2600
6.5580
07:11:04
70.2600
0.0730
07:11:04
70.2600
0.1070
07:11:04
70.2600
0.0720
07:11:04
70.2600
19.2980
07:11:04
70.2500
13.0510
07:11:04
70.2500
12.1690
07:11:04
70.2500
22.1270
07:11:04
70.2600
0.3440
07:11:05
70.2600
1.0250
07:11:05
70.2500
0.1280
07:11:06
70.2600
1.9350
07:11:07
70.2600
1.9510
07:11:07
70.2600
1.6020
07:11:08
70.2600
1.8780
07:11:09
70.2600
1.8680
07:11:10
70.2600
1.6080
07:11:10
70.2600
1.7620
07:11:10
70.2600
1.5860
07:11:11
70.2600
0.0750
07:11:11
70.2600
0.0110
07:11:11
70.2600
2.3650
07:11:12
70.2600
9.0250
07:11:12
70.2600
11.7230
07:11:17
70.2600
0.7010
07:11:18
70.2600
8.4100
07:11:21
70.2600
0.0720
07:11:21
70.2600
4.1890
07:11:21
70.2600
0.0750
07:11:21
70.2600
1.4530
07:11:21
70.2600
7.6550
07:11:21
70.2500
0.0750
07:11:31
70.2500
0.0730
07:11:31
70.2500
2.2280
07:11:31
70.2500
8.4500
07:11:31
70.2500
5.9870
07:11:31
70.2500
0.0730
07:11:31
70.2400
0.0750
07:11:33
70.2400
0.6500
07:11:33
70.2500
0.3310
07:11:37
70.2500
0.4760
07:11:38
70.2500
9.5680
07:11:41
70.2500
3.8430
07:11:41
70.2500
0.0750
07:11:43
70.2500
0.0730
07:11:43
70.2600
0.0750
07:11:45
70.2600
0.0730
07:11:45
70.2600
2.3760
07:11:45
70.2700
0.2860
07:11:48
70.2600
0.0750
07:11:55
70.2600
0.0730
07:11:55
70.2600
0.1630
07:11:58
70.2600
0.4760
07:11:59
70.2600
6.7760
07:12:00
70.2600
3.1220
07:12:00
70.2500
0.0750
07:12:10
70.2500
19.7630
07:12:10
70.2500
0.2910
07:12:10
70.2500
0.2910
07:12:10
70.2500
4.0000
07:12:10
70.2500
0.0730
07:12:10
70.2400
10.0300
07:12:10
70.2400
0.2910
07:12:10
70.2400
0.3180
07:12:10
70.2400
0.2910
07:12:10
70.2400
0.2910
07:12:10
70.2400
0.1070
07:12:10
70.2400
6.3000
07:12:10
70.2400
0.0750
07:12:10
70.2400
0.0730
07:12:10
70.2400
4.0000
07:12:10
70.2300
0.0720
07:12:10
70.2300
0.1070
07:12:10
70.2300
0.1070
07:12:10
70.2300
2.0900
07:12:10
70.2300
0.0730
07:12:10
70.2200
0.0750
07:12:11
70.2200
2.3760
07:12:11
70.2200
15.9590
07:12:11
70.2200
0.0730
07:12:11
70.2100
0.0750
07:12:11
70.2100
0.0730
07:12:11
70.2000
0.0300
07:12:11
70.2000
0.1070
07:12:11
70.2000
0.1070
07:12:11
70.2000
0.0750
07:12:11
70.2000
0.0730
07:12:11
70.1900
0.0290
07:12:11
70.1900
0.0780
07:12:12
70.1900
0.0670
07:12:12

Login to View your open Positions

Login Now