English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,680.57
Open
2652.12000000
Low
2617.07000000
High
2817.37000000
Vol
1,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,295.00
0.0576
304.99
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2496
85,310.40
5,229.99
0.0020
10.46
5,215.00
1.0000
5,215.00
5,200.00
9.0121
46,862.92
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,130.00
0.0774
397.06
5,113.69
0.5000
2,556.85
5,110.00
0.0133
67.96
5,100.00
22.2553
113,502.03
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,001.00
0.3000
1,500.30
5,000.00
12.4400
62,200.00
4,999.99
0.0078
39.00
4,999.94
0.3534
1,766.98
4,999.00
202.0813
1,010,204.42
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,984.00
10.0000
49,840.00
4,980.95
1.1208
5,582.65
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,919.84
0.0026
12.79
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1673
819.77
4,896.00
0.0031
15.18
4,888.00
7.4509
36,420.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,874.83
0.0023
11.21
4,869.00
0.2152
1,047.81
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1666
96,799.68
4,799.00
0.0069
33.11
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,729.55
0.0012
5.68
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.7919
102,421.93
4,699.00
2.0000
9,398.00
4,695.00
0.2267
1,064.36
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0020
9.28
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,601.00
0.3000
1,380.30
4,600.00
21.2321
97,667.66
4,589.00
0.0100
45.89
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
108.3409
487,534.05
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,444.00
10.0000
44,440.00
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
0.7587
3,338.28
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,301.00
0.3000
1,290.30
4,300.00
0.0758
325.94
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.3454
1,467.95
4,247.95
0.0014
5.95
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,214.98
0.0036
15.17
4,200.00
0.8279
3,477.18
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
35.1605
145,916.08
4,133.00
0.0029
11.99
4,125.70
0.0019
7.84
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.2950
87,309.50
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.1927
780.44
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,002.00
0.3000
1,200.60
4,000.00
22.6541
90,616.40
3,999.00
0.3200
1,279.68
3,995.00
0.0426
170.19
3,990.00
0.0035
13.97
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,958.01
0.0096
38.00
3,953.35
0.1615
638.47
3,950.00
0.0506
199.87
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1555
606.45
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,884.00
5.0000
19,420.00
3,880.00
0.2313
897.44
3,875.00
0.1000
387.50
3,874.07
0.5604
2,171.03
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0259
99.72
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
30.9124
117,467.12
3,795.00
0.1824
692.21
3,789.87
1.0000
3,789.87
3,789.00
1.0000
3,789.00
3,780.00
1.0000
3,780.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0933
349.88
3,725.00
0.1000
372.50
3,702.00
0.3000
1,110.60
3,700.00
20.2395
74,886.15
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,694.67
0.0073
26.97
3,685.89
0.0083
30.59
3,684.00
5.0000
18,420.00
3,680.00
0.0257
94.58
3,675.00
0.1000
367.50
3,670.00
4.4000
16,148.00
3,669.00
0.1912
701.51
3,666.00
1.7000
6,232.20
3,654.00
0.0078
28.50
3,650.00
3.0438
11,109.87
3,645.00
0.5000
1,822.50
3,632.72
0.0058
21.07
3,630.00
0.0518
188.03
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,615.00
0.0225
81.34
3,600.00
35.7733
128,783.88
3,598.00
500.0000
1,799,000.00
3,588.00
4.0000
14,352.00
3,575.00
0.1073
383.60
3,573.10
0.2710
968.31
3,571.43
0.0014
5.00
3,567.89
1.0000
3,567.89
3,550.00
1.6547
5,874.19
3,539.05
0.1242
439.55
3,534.79
0.0209
73.88
3,534.40
0.2710
957.82
3,525.00
0.1000
352.50
3,520.28
0.0360
126.73
3,512.25
0.0015
5.27
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
13.6663
47,832.05
3,499.89
5.0000
17,499.45
3,496.50
0.2710
947.55
3,489.99
0.0015
5.23
3,485.00
0.1004
349.89
3,484.00
5.0000
17,420.00
3,475.00
400.1071
1,390,372.17
3,474.00
0.1156
401.59
3,468.02
0.0015
5.20
3,464.00
0.0029
10.05
3,459.40
0.2710
937.50
3,456.95
0.1100
380.26
3,456.78
0.0578
199.80
3,456.70
0.0015
5.19
3,450.00
0.0289
99.71
3,447.87
0.0106
36.55
3,446.32
0.0015
5.17
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.00
0.1000
342.50
3,424.89
0.0015
5.14
3,423.42
0.3175
1,086.94
3,423.10
0.2710
927.66
3,415.00
1.7569
5,999.81
3,414.74
0.0064
21.85
3,408.60
0.0030
10.23
3,403.72
0.0015
5.11
3,401.70
0.0103
35.04
3,401.00
0.2000
680.20
3,400.00
0.3940
1,339.60
3,399.89
0.0015
5.10
3,393.22
1.0000
3,393.22
3,387.60
0.2710
918.04
3,382.82
0.0015
5.07
3,376.77
0.0622
210.04
3,375.00
0.1000
337.50
3,368.00
0.2550
858.84
3,362.17
0.0015
5.04
3,360.00
0.7900
2,654.40
3,352.70
0.2710
908.58
3,350.00
95.2203
318,988.01
3,349.86
0.0040
13.40
3,341.77
0.0016
5.35
3,341.00
300.0000
1,002,300.00
3,337.94
0.3700
1,235.04
3,333.34
0.0015
5.00
3,333.00
40.8649
136,202.71
3,330.00
5.0000
16,650.00
3,325.00
6.3940
21,260.05
3,324.93
0.0018
5.98
3,321.62
0.0144
47.83
3,319.00
107.6629
357,333.17
3,318.60
0.2710
899.34
3,318.00
188.9487
626,931.79
3,313.20
0.1910
632.82
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,303.00
1.6000
5,284.80
3,301.71
0.0016
5.28
3,300.77
0.0026
8.58
3,300.00
37.0016
122,105.28
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,285.20
0.2710
890.29
3,284.00
5.0000
16,420.00
3,282.03
0.0130
42.67
3,279.00
0.2336
765.97
3,275.00
0.1000
327.50
3,262.59
0.0016
5.22
3,260.00
0.0038
12.39
3,252.50
0.2710
881.43
3,250.00
1.1594
3,768.05
3,246.00
0.0181
58.75
3,243.38
0.0116
37.62
3,230.00
5.0309
16,249.81
3,225.00
0.1000
322.50
3,224.39
0.0016
5.16
3,220.00
0.1362
438.56
3,215.20
0.2249
723.10
3,212.07
0.2772
890.39
3,205.62
0.0017
5.45
3,200.00
13.4198
42,943.36
3,199.00
0.9377
2,999.70
3,198.95
0.0320
102.37
3,195.00
0.0206
65.82
3,188.00
3.5051
11,174.26
3,187.08
0.0016
5.10
3,186.45
0.0157
50.03
3,186.34
2.2299
7,105.22
3,183.00
0.0035
11.14
3,175.00
1.9110
6,067.43
3,168.74
0.0018
5.70
3,164.00
4.0000
12,656.00
3,163.00
0.0094
29.73
3,158.00
0.0331
104.53
3,155.00
1.0000
3,155.00
3,150.61
0.0016
5.04
3,150.00
1.4948
4,708.62
3,149.00
0.0200
62.98
3,147.87
0.0106
33.37
3,139.32
0.2268
712.00
3,138.00
2.0000
6,276.00
3,137.61
0.0034
10.67
3,137.60
0.0068
21.34
3,132.69
0.0018
5.64
3,130.00
5.0319
15,749.85
3,129.80
0.0166
51.95
3,125.00
0.1016
317.50
3,123.45
0.0504
157.42
3,121.36
0.0175
54.62
3,120.00
0.0017
5.30
3,117.85
0.0058
18.08
3,115.00
0.1940
604.31
3,114.98
0.0062
19.31
3,111.00
1.5000
4,666.50
3,110.00
0.0017
5.29
3,109.80
0.0093
28.92
3,105.26
0.0098
30.43
3,105.25
0.0085
26.39
3,105.00
0.1784
553.93
3,100.03
0.0324
100.44
3,100.00
7.0694
21,915.14
3,099.00
0.9938
3,079.79
3,098.99
0.0115
35.64
3,098.52
0.0058
17.97
3,098.36
0.0123
38.11
3,098.00
0.0400
123.92
3,097.46
0.0019
5.89
3,097.38
0.0400
123.90
3,096.77
0.0400
123.87
3,096.16
0.0400
123.85
3,096.01
0.0080
24.77
3,095.75
0.0274
84.82
3,095.55
0.0400
123.82
3,094.94
0.0400
123.80
3,094.33
0.0400
123.77
3,093.72
0.0400
123.75
3,093.11
0.0400
123.72
3,092.50
0.0400
123.70
3,091.89
0.0400
123.68
3,091.28
0.0400
123.65
3,091.27
0.0036
11.13
3,090.67
0.0400
123.63
3,090.06
0.0400
123.60
3,089.45
0.0400
123.58
3,088.84
0.0400
123.55
3,088.23
0.0400
123.53
3,087.62
0.0400
123.50
3,087.39
0.0163
50.32
3,087.36
0.0129
39.83
3,087.01
0.0400
123.48
3,086.40
0.0400
123.46
3,085.79
0.0400
123.43
3,085.18
0.0400
123.41
3,085.01
0.0081
24.99
3,084.57
0.0400
123.38
3,083.96
0.0400
123.36
3,083.48
0.0039
12.03
3,083.35
0.0400
123.33
3,082.74
0.0400
123.31
3,082.13
0.0400
123.29
3,081.52
0.0400
123.26
3,080.91
0.0400
123.24
3,080.30
0.0400
123.21
3,080.14
0.0046
14.17
3,080.00
4.0000
12,320.00
3,079.69
0.0400
123.19
3,079.08
0.0400
123.16
3,078.78
0.0080
24.63
3,078.52
0.0058
17.86
3,078.47
0.0400
123.14
3,077.86
0.0400
123.11
3,077.25
0.0400
123.09
3,076.64
0.0400
123.07
3,076.03
0.0400
123.04
3,075.42
0.0400
123.02
3,075.00
0.1000
307.50
3,074.81
0.0400
122.99
3,074.78
0.0145
44.58
3,074.20
0.0400
122.97
3,073.59
0.0400
122.94
3,072.98
0.0400
122.92
3,072.37
0.0400
122.89
3,071.76
0.0400
122.87
3,071.15
0.0400
122.85
3,071.00
0.0403
123.76
3,070.54
0.0400
122.82
3,069.93
0.0400
122.80
3,069.32
0.0400
122.77
3,068.71
0.0400
122.75
3,068.52
0.0058
17.80
3,068.10
0.0400
122.72
3,068.00
0.0400
122.72
3,067.38
0.0400
122.70
3,066.77
0.0400
122.67
3,066.16
0.0400
122.65
3,065.75
0.0081
24.83
3,065.55
0.0400
122.62
3,064.94
0.0400
122.60
3,064.34
0.0037
11.34
3,064.33
0.0400
122.57
3,064.00
5.0000
15,320.00
3,063.72
0.0400
122.55
3,063.11
0.0400
122.52
3,063.01
0.0020
6.13
3,062.50
0.0400
122.50
3,062.17
0.0127
38.89
3,061.89
0.0400
122.48
3,061.28
0.0400
122.45
3,060.67
0.0400
122.43
3,060.06
0.0400
122.40
3,059.45
0.0400
122.38
3,058.84
0.0400
122.35
3,058.23
0.0400
122.33
3,057.62
0.0400
122.30
3,057.01
0.0400
122.28
3,056.40
0.0400
122.26
3,056.05
0.0462
141.19
3,055.79
0.0400
122.23
3,055.18
0.0400
122.21
3,054.57
0.0400
122.18
3,053.96
0.0400
122.16
3,053.35
0.0400
122.13
3,052.74
0.0400
122.11
3,052.19
0.0107
32.66
3,052.13
0.0400
122.09
3,051.52
0.0400
122.06
3,050.91
0.0400
122.04
3,050.30
0.0400
122.01
3,050.00
0.0967
294.94
3,049.69
0.0400
121.99
3,049.56
0.0109
33.24
3,049.08
0.0400
121.96
3,048.47
0.0400
121.94
3,047.86
2.4780
7,552.60
3,047.36
0.0114
34.74
3,047.25
0.0400
121.89
3,047.00
0.0091
27.73
3,046.64
0.0400
121.87
3,046.07
0.0029
8.83
3,046.03
0.0400
121.84
3,045.42
0.0400
121.82
3,044.81
0.0400
121.79
3,044.20
0.0400
121.77
3,043.59
0.0400
121.74
3,043.04
0.0017
5.17
3,042.98
0.0400
121.72
3,042.37
0.0400
121.69
3,042.36
0.0017
5.17
3,041.80
0.0017
5.17
3,041.76
0.0400
121.67
3,040.85
0.0017
5.17
3,039.88
0.0017
5.17
3,039.34
0.0017
5.17
3,038.73
0.0017
5.17
3,037.83
0.0017
5.16
3,037.22
0.0017
5.16
3,036.42
0.0017
5.16
3,035.81
0.0017
5.16
3,035.28
0.0017
5.16
3,034.50
1.3390
4,063.20
3,034.49
2.0632
6,260.76
3,029.32
0.0021
6.36
3,029.31
0.5000
1,514.66
3,024.83
0.5303
1,604.07
3,024.81
0.2942
889.90
3,024.80
0.0500
151.24
3,022.57
0.1350
408.05
3,022.56
0.0500
151.13
3,022.38
0.2620
791.86
3,022.37
0.0500
151.12
3,022.36
0.1229
371.45
3,022.35
0.0500
151.12
3,021.45
0.0105
31.73
3,021.43
0.0500
151.07
3,021.42
0.0619
187.03
3,021.41
0.0309
93.36
2,680.57
3,019.13
0.0343
103.56
3,019.12
0.4968
1,499.90
3,019.08
2.0000
6,038.16
3,018.27
1.6565
4,999.76
3,017.51
0.8656
2,611.96
3,016.81
1.6594
5,006.09
3,016.22
3.3952
10,240.67
3,015.34
8.6183
25,987.10
3,012.91
0.1348
406.14
3,012.00
15.8428
47,718.51
3,010.66
0.5278
1,589.03
3,009.70
0.0017
5.12
3,009.10
0.0030
9.03
3,007.89
0.0034
10.23
3,006.38
0.0055
16.54
3,005.78
0.0055
16.53
3,004.87
0.0055
16.53
3,004.83
1.3387
4,022.57
3,004.08
0.0050
15.02
3,004.05
33.4730
100,554.57
3,003.97
0.0055
16.52
3,003.50
0.0050
15.02
3,003.36
0.0055
16.52
3,003.20
0.0050
15.02
2,999.83
0.0017
5.10
2,998.05
0.0055
16.49
2,996.86
0.0055
16.48
2,995.35
0.0055
16.47
2,993.01
1.1673
3,493.74
2,989.21
0.0017
5.08
2,988.72
2.4380
7,286.50
2,987.95
0.0452
135.06
2,983.85
0.0118
35.21
2,983.07
0.3346
998.14
2,982.16
0.0118
35.19
2,981.99
66.8564
199,365.12
2,975.00
0.1336
397.46
2,965.70
0.0083
24.62
2,950.77
0.0033
9.74
2,950.08
0.0033
9.74
2,950.00
0.0592
174.64
2,949.08
0.0033
9.73
2,948.08
0.0033
9.73
2,947.08
0.0033
9.73
2,946.08
0.0033
9.72
2,945.08
0.0033
9.72
2,944.08
0.0033
9.72
2,943.08
0.0033
9.71
2,942.08
0.0033
9.71
2,941.08
0.0034
10.00
2,940.08
0.0034
10.00
2,939.08
0.0034
9.99
2,938.08
0.0034
9.99
2,937.08
0.0034
9.99
2,936.08
0.0034
9.98
2,935.08
0.0034
9.98
2,935.00
0.0060
17.61
2,934.66
0.0170
49.89
2,934.08
0.0034
9.98
2,933.08
0.0034
9.97
2,932.08
0.0034
9.97
2,931.08
0.0034
9.97
2,930.08
0.0034
9.96
2,930.00
0.8796
2,577.23
2,929.08
0.0034
9.96
2,928.08
0.0034
9.96
2,927.08
0.0034
9.95
2,925.00
0.1000
292.50
2,920.49
0.0018
5.26
2,920.00
0.0327
95.48
2,915.20
0.0138
40.23
2,905.00
0.0172
49.97
2,900.00
8.4044
24,372.76
2,890.00
0.5000
1,445.00
2,880.00
0.1198
345.02
2,875.00
0.1000
287.50
2,862.84
0.0175
50.10
2,855.51
8.0600
23,015.41
2,855.00
0.1000
285.50
2,850.53
0.0019
5.42
2,850.20
0.0018
5.13
2,850.00
1.0370
2,955.45
2,845.00
0.0440
125.18
2,844.88
0.0019
5.41
2,838.78
0.0076
21.57
2,825.00
0.1000
282.50
2,823.32
0.0030
8.47
2,810.65
0.0020
5.62
2,808.00
0.0359
100.81
2,802.29
0.0019
5.32
2,800.00
0.0357
99.96
2,796.00
229.2672
641,031.09
2,793.35
0.0018
5.03
2,790.00
0.3734
1,041.79
2,775.00
0.1000
277.50
2,762.81
0.0760
209.97
2,761.34
0.0022
6.07
2,755.00
0.1000
275.50
2,750.00
0.4114
1,131.35
2,744.00
0.0364
99.88
2,735.00
0.0560
153.16
2,725.00
0.1000
272.50
2,720.00
0.4584
1,246.85
2,705.00
0.3918
1,059.82
2,700.00
0.5814
1,569.78
2,680.00
0.0620
166.16
2,675.00
0.1000
267.50
2,655.00
0.1000
265.50
2,630.00
0.1542
405.55
2,625.00
0.1000
262.50
2,611.11
0.0020
5.22
2,605.00
0.0384
100.03
2,601.00
0.0369
95.98
2,600.00
1.1254
2,926.04
2,598.00
0.0058
15.07
2,592.00
0.0021
5.44
2,575.00
0.1000
257.50
2,541.29
0.8076
2,052.35
2,525.00
0.1396
352.49
2,524.64
0.0079
19.94
2,521.11
0.0020
5.04
2,513.02
0.0096
24.12
2,500.00
0.0702
175.50
2,475.00
0.1000
247.50
2,457.35
1.2266
3,014.19
2,456.06
0.0021
5.16
2,425.00
0.1000
242.50
2,421.11
0.0021
5.08
2,404.00
0.1450
348.58
2,400.00
0.1416
339.84
2,394.39
0.8309
1,989.50
2,391.00
0.1460
349.09
2,378.00
0.1471
349.80
2,365.00
0.1479
349.78
2,355.00
1.0000
2,355.00
2,353.00
0.1487
349.89
2,350.00
0.0310
72.85
2,345.67
0.0022
5.16
2,340.00
0.1495
349.83
2,333.00
0.0126
29.40
2,330.30
0.8582
1,999.86
2,328.00
0.1503
349.90
2,315.00
0.1511
349.80
2,311.11
0.0022
5.08
2,303.00
0.1519
349.83
2,300.00
1.7354
3,991.42
2,291.00
0.1527
349.84
2,282.66
0.0022
5.02
2,279.00
0.1535
349.83
2,266.00
0.1544
349.87
2,254.00
0.1552
349.82
2,242.00
0.1561
349.98
2,230.00
0.1569
349.89
2,222.00
0.0100
22.22
2,221.21
0.0030
6.66
2,219.00
0.1577
349.94
2,208.00
0.0905
199.82
2,207.00
0.1585
349.81
2,200.00
1.0130
2,228.60
2,195.00
0.1594
349.88
2,189.91
0.0220
48.18
2,188.00
0.0090
19.69
2,183.00
0.1603
349.93
2,180.00
0.0134
29.21
2,178.00
0.0221
48.13
2,172.00
0.1611
349.91
2,159.89
0.0025
5.40
2,112.32
0.0025
5.28
2,110.00
0.0140
29.54
2,100.00
0.0519
108.99
2,092.00
0.3083
644.96
2,090.46
0.0025
5.23
2,077.07
0.0026
5.40
2,022.01
0.0277
56.01
2,005.00
0.0207
41.50
2,002.32
0.0030
6.01
2,001.00
0.0500
100.05
2,000.20
0.0083
16.60
2,000.00
1.0159
2,031.80
1,998.00
0.1204
240.56
1,981.00
0.0250
49.53
1,955.17
0.0061
11.93
1,922.32
0.0050
9.61
1,911.91
0.3505
670.12
1,904.00
0.0420
79.97
1,890.00
1.2616
2,384.42
1,862.82
0.0167
31.11
1,843.78
0.1346
248.17
1,822.32
0.0050
9.11
1,808.00
0.0100
18.08
1,801.00
0.0830
149.48
1,800.00
1.8680
3,362.40
1,790.00
0.0028
5.01
1,700.00
0.0117
19.89
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,678.00
3.1805
5,336.88
1,660.10
0.0250
41.50
1,650.00
0.1231
203.12
1,647.00
0.1510
248.70
1,636.47
0.0036
5.89
1,625.00
0.0061
9.91
1,601.00
0.0686
109.83
1,600.00
1.4933
2,389.28
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,575.00
0.5000
787.50
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,555.00
0.5940
923.67
1,550.00
0.5000
775.00
1,522.00
2.0033
3,049.02
1,520.00
1.0000
1,520.00
1,515.00
8.6275
13,070.66
1,513.15
0.2927
442.90
1,512.00
9.9206
14,999.95
1,500.00
8.2003
12,300.45
1,488.00
5.0297
7,484.19
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.0000
1,450.00
1,444.00
0.0500
72.20
1,400.63
0.1873
262.34
1,400.00
2.0965
2,935.10
1,385.00
7.0700
9,791.95
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,370.00
1.0000
1,370.00
1,361.00
0.0455
61.93
1,359.00
0.0461
62.65
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,345.00
0.1299
174.72
1,340.00
0.0038
5.09
1,330.00
3.0075
3,999.98
1,320.00
0.3564
470.45
1,300.00
0.0325
42.25
1,270.00
0.0040
5.08
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,100.00
0.6090
669.90
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,050.00
0.6668
700.14
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
2.2651
2,265.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
900.00
0.0111
9.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
3,018.2400
0.0085
06:11:54
3,018.2500
0.0025
06:12:14
3,018.2500
0.0035
06:12:23
3,018.2500
0.0025
06:12:39
3,015.6300
0.0025
06:12:58
3,016.0700
0.0027
06:13:14
3,016.0700
0.0015
06:13:14
3,016.0500
0.0035
06:13:23
3,016.4200
0.0023
06:13:58
3,016.4800
0.0039
06:13:59
3,016.5500
0.0034
06:14:11
3,016.5500
0.0042
06:14:14
3,015.2400
0.0025
06:14:23
3,015.2400
0.0026
06:14:23
3,015.2400
0.0033
06:14:59
3,015.2400
0.0038
06:15:14
3,015.2400
0.0042
06:15:23
3,015.9600
0.0047
06:15:54
3,016.0500
0.0031
06:16:08
3,016.0700
0.0029
06:16:14
3,016.1400
0.0023
06:16:23
3,013.6500
0.0026
06:17:08
3,013.7800
0.0024
06:17:14
3,016.1300
0.0109
06:17:19
3,016.1300
0.0003
06:17:19
3,014.1200
0.0028
06:17:23
3,015.8400
0.0021
06:18:04
3,015.9400
0.0027
06:18:14
3,015.9900
0.0028
06:18:23
3,015.5100
0.0028
06:19:08
3,015.5100
0.0023
06:19:14
3,015.5100
0.0025
06:19:23
3,015.5100
0.4872
06:19:45
3,013.7700
0.0022
06:19:59
3,014.7100
0.0023
06:20:13
3,014.7200
0.0028
06:20:14
3,014.8200
0.0036
06:20:23
3,015.0100
0.0030
06:20:44
3,017.9400
0.0072
06:21:00
3,017.9400
0.0004
06:21:00
3,015.6600
0.0025
06:21:03
3,016.1100
0.0038
06:21:14
3,019.3000
0.0063
06:21:16
3,020.4800
0.0136
06:21:17
3,022.5600
0.0066
06:21:17
3,018.1200
0.0020
06:21:23
3,018.3000
0.0027
06:21:43
3,018.6100
0.0041
06:21:59
3,021.0500
0.0047
06:22:14
3,021.0500
0.0138
06:22:14
3,021.0500
0.0002
06:22:14
3,021.1000
0.0068
06:22:14
3,021.1000
0.0018
06:22:14
3,021.1000
0.0002
06:22:14
3,018.9300
0.0022
06:22:14
3,019.2200
0.0034
06:22:23
3,021.4700
0.0022
06:22:25
3,021.4700
0.0019
06:22:25
3,021.4700
0.0045
06:22:25
3,021.4800
0.0034
06:22:25
3,019.7100
0.0029
06:22:39
3,020.5900
0.0615
06:22:49
3,020.5900
0.0004
06:22:49
3,019.8400
0.0045
06:22:53
3,019.8400
0.0074
06:22:53
3,019.8400
0.0031
06:22:53
3,019.8400
0.0045
06:22:53
3,017.3000
0.0020
06:23:03
3,019.9000
0.0615
06:23:14
3,019.9000
0.0004
06:23:14
3,017.5100
0.0027
06:23:14
3,017.7500
0.0028
06:23:23
3,018.1900
0.0038
06:23:39
3,018.5900
0.0022
06:23:53
3,018.8300
0.0041
06:24:13
3,018.8300
0.0028
06:24:14
3,018.8300
0.0032
06:24:23
3,022.4400
0.0309
06:24:42
3,022.4500
0.0200
06:24:42
3,018.8500
0.0028
06:24:54
3,019.2000
0.0020
06:25:08
3,019.3900
0.0027
06:25:14
3,019.3900
0.0592
06:25:16
3,019.3900
0.0309
06:25:16
3,019.3900
0.0140
06:25:16
3,019.3900
0.0060
06:25:16
3,019.2800
0.0213
06:25:16
3,019.4200
0.0103
06:25:17
3,019.4500
0.0027
06:25:23
3,017.4800
0.0035
06:25:49
3,018.2300
0.0024
06:25:58
3,020.4400
0.0115
06:26:10
3,020.4400
0.0004
06:26:10
3,020.4400
0.0105
06:26:10
3,020.4400
0.0039
06:26:10
3,020.4400
0.0003
06:26:10
3,020.4400
0.0140
06:26:10
3,018.4600
0.0033
06:26:14
3,018.6300
0.0031
06:26:23
3,019.0600
0.0041
06:26:54