English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,600.00
0.0643
424.25
6,599.00
0.0038
25.01
6,585.00
0.0011
7.44
6,581.00
0.0606
399.07
6,580.00
0.0024
15.79
6,578.00
0.0015
9.93
6,565.00
0.0023
14.84
6,556.00
0.0016
10.23
6,544.00
0.0127
82.98
6,538.00
0.0009
5.62
6,504.00
5.6373
36,664.80
6,502.00
0.0087
56.37
6,500.00
0.0548
356.27
6,497.00
0.0077
50.16
6,489.00
0.0016
10.12
6,487.00
0.0010
6.29
6,480.00
0.0015
9.78
6,478.00
0.0128
82.98
6,430.00
0.0095
60.89
6,428.00
0.0016
10.03
6,422.00
0.0016
10.02
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.0128
81.73
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0235
148.24
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.4710
2,919.95
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0143
82.95
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0676
378.73
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,007.00
0.0149
74.80
5,005.00
0.0021
10.56
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0746
366.64
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
1.4941
7,283.88
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,830.00
0.0016
7.73
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,799.00
0.1442
692.21
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,717.00
0.0042
19.95
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,591.00
0.0536
245.85
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0745
335.43
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0144
63.27
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,336.00
0.1729
749.65
4,335.00
0.0193
83.84
4,324.00
0.0383
165.57
4,318.00
0.0711
306.97
4,300.00
0.4842
2,082.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9910
16,758.29
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
1.0092
4,137.56
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.3530
1,411.92
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,900.00
0.2077
809.99
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,741.00
0.0396
148.14
3,740.00
0.0515
192.42
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,624.00
0.0071
25.59
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.2104
736.26
3,490.00
0.9291
3,242.45
3,489.00
0.0100
34.89
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5319
1,808.39
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,330.00
0.0113
37.73
3,300.00
0.1580
521.47
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
6.1738
19,756.06
3,198.00
0.0016
5.02
3,174.00
0.0945
299.97
3,150.00
0.0858
270.40
3,135.00
0.0113
35.49
3,121.00
0.0366
114.26
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0348
105.87
3,040.00
0.4954
1,505.92
3,000.00
1.8903
5,671.02
2,987.00
0.0045
13.38
2,976.00
0.0044
13.21
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,906.00
0.0037
10.75
2,900.00
0.1373
398.17
2,899.00
0.2940
852.16
2,898.00
0.0592
171.59
2,892.00
0.3459
1,000.40
2,891.00
0.0085
24.52
2,888.00
0.0633
182.81
2,887.00
0.1128
325.60
2,886.00
0.1113
321.15
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,848.00
0.0020
5.61
2,847.00
0.0174
49.54
2,845.00
0.8912
2,535.46
2,840.00
0.0022
6.25
2,824.00
0.3543
1,000.40
2,816.00
0.0037
10.42
2,800.00
0.0749
209.61
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,786.00
0.0111
30.81
2,775.00
0.0113
31.44
2,768.00
0.3614
1,000.36
2,751.00
0.0018
5.01
2,750.00
1.1063
3,042.35
2,745.00
0.0022
5.98
2,725.00
0.0037
10.08
2,714.00
0.3687
1,000.65
2,708.00
0.0353
95.48
2,707.00
0.0056
15.08
2,700.00
0.0139
37.45
2,693.00
0.2000
538.60
2,692.00
0.0326
87.84
2,689.00
0.0200
53.78
2,685.00
0.0055
14.69
2,684.00
0.0399
107.15
2,680.00
0.0047
12.52
2,677.00
0.0388
103.87
2,667.00
0.0300
80.01
2,660.00
0.0119
31.60
2,657.00
0.0068
18.01
2,654.00
0.0375
99.45
2,652.00
0.0100
26.52
2,650.00
0.5050
1,338.25
2,642.00
0.0211
55.83
2,634.00
0.0037
9.75
2,623.00
0.1258
330.00
2,622.00
0.0076
19.98
2,618.00
0.0383
100.19
2,617.00
0.0383
100.10
2,616.00
0.0047
12.40
2,606.00
0.0021
5.47
2,600.00
4.0667
10,573.47
2,593.00
0.2000
518.60
2,592.00
0.0297
76.96
2,589.00
0.3491
903.79
2,587.00
0.0043
11.20
2,585.00
0.0637
164.66
2,582.00
1.0245
2,645.28
2,578.00
0.0298
76.77
2,577.00
0.0112
28.91
2,571.00
0.0299
76.74
2,566.00
0.9213
2,364.06
2,565.00
0.0377
96.57
2,564.00
0.0299
76.61
2,557.00
0.0300
76.58
2,555.00
0.2454
626.87
2,553.00
0.0300
76.56
2,550.00
0.2271
579.18
2,547.00
0.0300
76.41
2,546.00
0.2324
591.64
2,543.00
0.2361
600.35
2,542.00
0.0396
100.56
2,541.00
0.0697
177.01
2,540.00
0.3141
797.92
2,539.00
0.2396
608.40
2,538.00
0.0489
124.21
2,537.00
1.3319
3,378.95
2,536.00
0.0523
132.56
2,535.00
0.0866
219.58
2,534.00
0.2581
654.08
2,533.00
0.0525
132.91
2,532.00
1.4093
3,568.32
2,531.00
0.2444
618.50
2,530.00
0.0858
217.12
2,529.00
0.2566
648.92
2,528.00
0.0562
142.12
2,527.00
0.2467
623.39
2,526.00
0.0541
136.66
2,525.00
0.2488
628.32
2,524.00
0.0098
24.71
2,523.00
0.2324
586.29
2,297.00
2,521.00
0.0146
36.78
2,520.00
0.2870
723.21
2,519.00
0.1580
397.88
2,518.00
0.2489
626.71
2,517.00
0.0546
137.35
2,516.00
0.2011
505.84
2,515.00
0.0895
224.97
2,514.00
0.2893
727.22
2,513.00
1.5294
3,843.31
2,512.00
0.4156
1,043.91
2,511.00
0.0860
215.92
2,510.00
0.2891
725.62
2,509.00
0.1571
394.06
2,508.00
1.0756
2,697.60
2,507.00
0.2489
623.87
2,506.00
0.0815
204.26
2,505.00
0.1348
337.57
2,504.00
0.2470
618.49
2,503.00
0.0154
38.52
2,502.00
0.0092
22.97
2,501.00
0.2720
680.20
2,500.00
0.0101
25.25
2,499.00
0.0340
84.99
2,498.00
0.5610
1,401.43
2,497.00
0.0138
34.53
2,496.00
0.0393
97.99
2,495.00
0.0328
81.94
2,494.00
0.0097
24.24
2,487.00
0.0297
73.79
2,485.00
0.1507
374.59
2,480.00
0.0230
57.04
2,470.00
0.2430
600.21
2,468.00
0.0231
57.04
2,466.00
0.0231
57.04
2,457.00
0.0232
57.05
2,453.00
1.0000
2,453.00
2,446.00
0.0021
5.01
2,422.00
0.0041
9.98
2,415.00
0.0048
11.50
2,408.00
9.0590
21,814.07
2,399.00
1.0406
2,496.50
2,388.00
0.0021
5.01
2,385.00
0.4642
1,107.07
2,380.00
0.0121
28.80
2,376.00
0.0023
5.46
2,365.00
0.0119
28.07
2,346.00
1.2979
3,044.97
2,341.00
0.0023
5.38
2,339.00
0.2000
467.80
2,338.00
0.0023
5.38
2,329.00
0.0069
16.07
2,315.00
1.3564
3,140.14
2,312.00
0.4326
1,000.15
2,310.00
6.3410
14,647.78
2,309.00
0.2000
461.80
2,305.00
0.0048
10.99
2,301.00
0.1000
230.10
2,300.00
0.5207
1,197.56
2,299.00
0.0026
5.98
2,295.00
0.2000
459.00
2,279.00
0.0022
5.01
2,270.00
0.0044
9.99
2,266.00
0.4414
1,000.28
2,261.00
0.0084
18.99
2,260.00
0.0038
8.61
2,250.00
0.1607
361.46
2,239.00
0.2000
447.80
2,236.00
0.0081
18.20
2,222.00
0.0688
152.92
2,221.00
0.4954
1,100.17
2,203.00
0.1000
220.30
2,200.00
1.0096
2,221.21
2,199.00
0.0023
5.04
2,177.00
0.4724
1,028.33
2,173.00
0.0868
188.68
2,167.00
0.8100
1,755.27
2,166.00
0.0081
17.48
2,160.00
0.0463
99.99
2,150.00
0.0051
10.97
2,147.00
0.1397
299.98
2,141.00
0.0117
24.99
2,138.00
0.0028
5.99
2,125.00
0.1176
249.99
2,123.00
1.0001
2,123.25
2,100.00
1.6236
3,409.46
2,099.00
0.0024
5.04
2,093.00
0.2000
418.60
2,072.00
0.0048
9.99
2,065.00
0.0072
14.87
2,050.00
0.5294
1,085.27
2,045.00
0.0489
99.98
2,007.00
0.0026
5.30
2,005.00
0.0116
23.28
2,002.00
1.2448
2,492.07
2,000.00
1.6385
3,276.96
1,999.00
0.0025
5.04
1,991.00
0.0052
10.25
1,954.00
0.0043
8.46
1,950.00
0.0051
9.95
1,945.00
0.0514
99.99
1,939.00
0.4000
775.60
1,932.00
0.1553
299.98
1,923.00
0.0062
11.90
1,910.00
1.3790
2,633.89
1,900.00
2.5273
4,801.85
1,899.00
0.0027
5.03
1,890.00
0.0500
94.44
1,860.00
1.0000
1,860.00
1,858.00
0.0114
21.13
1,856.00
0.0418
77.62
1,855.00
0.0539
99.98
1,850.00
0.4375
809.43
1,845.00
0.0542
100.00
1,840.00
0.5435
999.98
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,810.00
0.0200
36.20
1,800.00
2.0279
3,650.24
1,799.00
0.0028
5.04
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,745.00
0.0573
99.99
1,744.00
0.0030
5.23
1,711.00
0.1200
205.32
1,700.00
0.0210
35.67
1,683.00
0.1025
172.56
1,650.00
0.0051
8.42
1,645.00
0.0608
100.00
1,619.00
0.0031
5.04
1,610.00
0.0040
6.44
1,600.00
1.3989
2,238.16
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,567.00
1.0000
1,567.00
1,550.00
0.2622
406.39
1,500.00
1.3119
1,967.84
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,333.00
0.5500
733.15
1,268.00
0.2524
319.99
1,260.00
0.0119
15.01
1,250.00
0.0700
87.50
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,203.00
0.0831
99.99
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,020.00
0.0050
5.10
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,515.0000
0.0020
07:04:01
2,516.0000
0.0153
07:04:01
2,516.0000
0.0020
07:04:01
2,517.0000
0.0153
07:04:01
2,517.0000
0.1681
07:04:01
2,519.0000
0.0276
07:04:07
2,522.0000
0.0111
07:04:14
2,523.0000
0.0050
07:04:14
2,520.0000
0.0148
07:04:21
2,520.0000
0.0851
07:04:21
2,520.0000
0.0001
07:04:21
2,520.0000
0.0157
07:04:59
2,522.0000
0.0033
07:05:08
2,522.0000
0.0023
07:05:08
2,522.0000
0.0026
07:05:08
2,522.0000
0.0027
07:05:08
2,522.0000
0.0030
07:05:08
2,522.0000
0.0032
07:05:08
2,522.0000
0.0943
07:05:19
2,522.0000
0.0117
07:05:29
2,522.0000
0.0600
07:05:29
2,522.0000
0.0001
07:05:29
2,522.0000
0.0105
07:05:44
2,523.0000
0.0058
07:05:44
2,524.0000
0.0099
07:06:24
2,522.0000
0.0150
07:06:28
2,520.0000
0.0095
07:06:54
2,520.0000
0.0028
07:06:54
2,518.0000
0.0034
07:07:21
2,519.0000
0.0082
07:07:24
2,521.0000
0.0089
07:07:49
2,521.0000
0.0084
07:08:14
2,519.0000
0.0147
07:08:21
2,518.0000
0.0147
07:08:21
2,518.0000
0.0020
07:08:21
2,517.0000
0.2324
07:08:21
2,517.0000
0.0020
07:08:21
2,517.0000
0.0146
07:08:21
2,516.0000
0.0020
07:08:21
2,516.0000
0.0146
07:08:21
2,516.0000
0.0298
07:08:21
2,516.0000
0.0874
07:08:21
2,516.0000
0.0868
07:08:23
2,518.0000
0.0030
07:08:25
2,519.0000
0.0113
07:08:39
2,517.0000
0.0088
07:08:41
2,519.0000
0.0127
07:08:49
2,519.0000
0.0023
07:08:49
2,521.0000
0.0015
07:09:09
2,521.0000
0.0087
07:09:09
2,522.0000
0.0044
07:09:09
2,523.0000
0.0020
07:09:17
2,524.0000
0.0490
07:09:17
2,526.0000
0.0098
07:09:29
2,526.0000
0.0523
07:09:29
2,526.0000
0.0080
07:09:29
2,526.0000
0.0299
07:09:29
2,529.0000
0.0141
07:09:49
2,530.0000
0.0009
07:09:49
2,528.0000
0.0098
07:09:50
2,527.0000
0.0007
07:09:50
2,524.0000
0.0040
07:09:55
2,524.0000
0.0048
07:09:55
2,524.0000
0.0025
07:09:56
2,523.0000
0.0174
07:09:56
2,524.0000
0.0072
07:10:05
2,521.0000
0.0072
07:10:06
2,520.0000
0.0147
07:10:08
2,520.0000
0.0080
07:10:08
2,519.0000
0.0118
07:10:08
2,519.0000
0.0020
07:10:08
2,518.0000
0.0060
07:10:08
2,521.0000
0.0057
07:10:29
2,521.0000
0.0066
07:10:44
2,521.0000
0.0056
07:11:04
2,521.0000
0.0029
07:11:04
2,521.0000
0.0047
07:11:04
2,521.0000
0.0081
07:11:07
2,521.0000
0.0059
07:11:07
2,522.0000
0.0145
07:11:07
2,526.0000
0.0145
07:11:39
2,526.0000
0.0019
07:11:39
2,522.0000
0.0124
07:12:23
2,522.0000
0.2324
07:12:23
2,521.0000
0.0110
07:12:24
2,522.0000
0.0019
07:12:24
2,522.0000
0.0059
07:12:59
2,519.0000
0.0105
07:12:59
2,518.0000
0.0176
07:12:59
2,522.0000
0.0067
07:13:14
2,522.0000
0.0023
07:13:14
2,522.0000
0.0022
07:13:22
2,521.0000
0.0151
07:13:39
2,522.0000
0.0075
07:13:45
2,522.0000
0.0001
07:13:45
2,523.0000
0.0048
07:14:19
2,524.0000
0.0026
07:14:19
2,522.0000
0.0107
07:14:39
2,523.0000
0.0018
07:14:39
2,523.0000
0.0198
07:14:41