Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.16
open
16.839
Volume
5,038,288.80
24h Low
15.73
24h High
22.89
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
20.5370
3.2000
65.72
20.5380
6.2000
127.34
20.5390
2.5000
51.35
20.5400
0.3000
6.16
20.5410
3.3000
67.79
20.5420
0.6000
12.33
20.5430
1.2000
24.65
20.5440
0.6000
12.33
20.5450
1.2000
24.65
20.5460
16.7000
343.12
20.5470
14.1000
289.71
20.5480
6.6000
135.62
20.5490
7.5000
154.12
20.5500
8.4000
172.62
20.5510
12.8000
263.05
18.16
20.5340
0.3000
6.16
20.5320
2.2000
45.17
20.5310
1.2000
24.64
20.5300
30.4000
624.11
20.5290
0.3000
6.16
20.5280
1.2000
24.63
20.5270
0.7000
14.37
20.5260
8.0000
164.21
20.5250
0.6000
12.32
20.5240
7.9000
162.14
20.5230
6.7000
137.50
20.5220
1.2000
24.63
20.5210
7.7000
158.01
20.5200
5.7000
116.96
20.5190
5.2000
106.70
Recent Trades
Price
Size
Time
20.5440
0.6000
09:20:58
20.5440
0.4000
09:20:58
20.5440
0.2000
09:20:58
20.5440
0.6000
09:20:58
20.5440
3.2000
09:20:58
20.5450
4.8000
09:20:58
20.5480
2.7000
09:20:58
20.5480
7.0000
09:20:59
20.5490
0.4000
09:20:59
20.5440
0.4000
09:20:59
20.5430
0.3000
09:20:59
20.5430
2.2000
09:20:59
20.5430
1.3000
09:20:59
20.5430
23.0000
09:20:59
20.5400
0.3000
09:20:59
20.5400
0.3000
09:20:59
20.5380
2.3000
09:20:59
20.5380
2.0000
09:20:59
20.5380
0.7000
09:20:59
20.5370
0.3000
09:20:59
20.5350
0.3000
09:20:59
20.5350
0.3000
09:20:59
20.5340
0.3000
09:20:59
20.5340
0.1000
09:20:59
20.5350
0.6000
09:21:00
20.5350
0.5000
09:21:00
20.5350
0.7000
09:21:00
20.5350
2.5000
09:21:00
20.5350
0.6000
09:21:00
20.5350
0.6000
09:21:00
20.5350
0.6000
09:21:00
20.5360
4.8000
09:21:00
20.5360
9.7000
09:21:00
20.5370
0.9000
09:21:00
20.5350
1.4000
09:21:00
20.5390
0.9000
09:21:01
20.5410
0.9000
09:21:01
20.5370
2.6000
09:21:01
20.5420
3.2000
09:21:02
20.5420
4.8000
09:21:02
20.5430
0.9000
09:21:02
20.5450
0.9000
09:21:02
20.5450
0.3000
09:21:02
20.5450
0.3000
09:21:02
20.5450
1.2000
09:21:02
20.5460
0.9000
09:21:02
20.5460
0.3000
09:21:02
20.5460
2.7000
09:21:02
20.5460
7.0000
09:21:02
20.5470
0.9000
09:21:02
20.5470
1.2000
09:21:02
20.5470
1.3000
09:21:02
20.5470
0.3000
09:21:02
20.5470
0.3000
09:21:02
20.5480
0.3000
09:21:02
20.5480
1.6000
09:21:02
20.5490
0.9000
09:21:02
20.5490
0.3000
09:21:02
20.5490
2.8000
09:21:02
20.5500
0.3000
09:21:02
20.5500
0.3000
09:21:02
20.5500
0.3000
09:21:02
20.5500
1.2000
09:21:02
20.5500
1.6000
09:21:02
20.5460
0.3000
09:21:02
20.5450
0.3000
09:21:05
20.5450
7.5000
09:21:05
20.5460
0.3000
09:21:05
20.5460
3.2000
09:21:05
20.5450
1.3000
09:21:05
20.5470
1.0000
09:21:07
20.5420
0.8000
09:21:10
20.5420
0.1000
09:21:13
20.5420
0.5000
09:21:13
20.5410
5.1000
09:21:13
20.5410
1.5000
09:21:13
20.5400
0.9000
09:21:13
20.5390
0.3000
09:21:13
20.5380
0.9000
09:21:13
20.5380
0.3000
09:21:14
20.5360
0.9000
09:21:14
20.5360
0.3000
09:21:14
20.5350
0.3000
09:21:14
20.5350
0.3000
09:21:14
20.5340
0.6000
09:21:15
20.5340
0.3000
09:21:15
20.5340
0.3000
09:21:17
20.5340
2.2000
09:21:17
20.5320
0.7000
09:21:17
20.5370
0.5000
09:21:19
20.5370
0.5000
09:21:20
20.5370
2.2000
09:21:24
20.5370
4.8000
09:21:24
20.5370
2.0000
09:21:24
20.5370
0.7000
09:21:24
20.5370
0.3000
09:21:24
20.5370
2.5000
09:21:24
20.5380
1.1000
09:21:24
20.5390
0.9000
09:21:24
20.5390
0.6000
09:21:24