Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
40.14
open
35.18
Volume
4,440,799.13
24h Low
33.50
24h High
47.68
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
59.8200
0.9240
55.27
59.8300
72.3060
4,326.07
59.8400
92.3290
5,524.97
59.8500
64.9220
3,885.58
59.8600
72.2400
4,324.29
59.8700
152.1030
9,106.41
59.8800
55.3080
3,311.84
59.8900
80.8420
4,841.63
59.9000
265.9580
15,930.88
59.9100
159.8360
9,575.77
59.9200
243.5610
14,594.18
59.9300
151.9740
9,107.80
59.9400
94.1730
5,644.73
59.9500
72.8190
4,365.50
59.9600
144.4150
8,659.12
40.14
59.8100
83.3990
4,988.09
59.8000
35.8390
2,143.17
59.7900
41.2050
2,463.65
59.7800
115.2180
6,887.73
59.7700
89.4760
5,347.98
59.7600
219.3560
13,108.71
59.7500
177.5290
10,607.36
59.7400
275.4590
16,455.92
59.7300
220.5480
13,173.33
59.7200
284.3950
16,984.07
59.7100
144.9720
8,656.28
59.7000
305.3610
18,230.05
59.6900
206.6190
12,333.09
59.6800
46.4450
2,771.84
59.6700
135.0680
8,059.51
Recent Trades
Price
Size
Time
59.8400
0.2760
09:07:42
59.8400
0.0880
09:07:42
59.8400
1.2800
09:07:42
59.8400
0.3770
09:07:42
59.8400
2.9430
09:07:43
59.8500
0.0850
09:07:45
59.8500
0.0920
09:07:45
59.8500
0.2760
09:07:45
59.8500
0.3860
09:07:45
59.8500
0.1070
09:07:45
59.8500
0.2760
09:07:45
59.8500
0.2170
09:07:45
59.8500
0.1650
09:07:49
59.8600
0.0850
09:07:49
59.8600
0.0210
09:07:49
59.8500
4.4480
09:07:53
59.8500
2.9800
09:07:53
59.8500
2.0260
09:07:53
59.8500
0.2760
09:07:53
59.8500
0.0840
09:07:53
59.8400
0.0840
09:07:54
59.8400
0.5810
09:07:54
59.8400
5.8550
09:07:55
59.8400
0.0840
09:07:55
59.8400
0.2760
09:07:55
59.8400
0.0850
09:07:55
59.8400
0.0920
09:07:55
59.8400
0.2760
09:07:55
59.8400
4.4480
09:07:55
59.8400
0.1650
09:07:56
59.8300
0.0840
09:07:58
59.8300
0.0110
09:07:58
59.8400
0.0920
09:07:59
59.8300
0.2650
09:08:00
59.8300
0.0920
09:08:00
59.8300
0.0950
09:08:00
59.8300
0.0850
09:08:00
59.8300
4.4480
09:08:00
59.8300
0.2170
09:08:00
59.8300
0.6990
09:08:00
59.8300
0.2760
09:08:00
59.8200
0.0850
09:08:01
59.8200
0.0920
09:08:01
59.8200
0.1070
09:08:01
59.8100
0.2760
09:08:03
59.8100
0.0850
09:08:03
59.8100
0.0920
09:08:03
59.8100
0.2170
09:08:03
59.8100
0.2170
09:08:03
59.8100
0.1040
09:08:03
59.8100
0.2760
09:08:03
59.8100
0.9840
09:08:04
59.8100
0.0880
09:08:04
59.8100
1.9110
09:08:04
59.8100
5.8550
09:08:04
59.8100
24.9450
09:08:05
59.8100
36.7060
09:08:05
59.8100
18.2770
09:08:05
59.8100
11.9660
09:08:05
59.8100
0.2760
09:08:05
59.8100
0.1150
09:08:05
59.8100
0.2000
09:08:05
59.8100
1.6760
09:08:06
59.8100
0.2480
09:08:06
59.8200
0.2760
09:08:12
59.8200
0.0850
09:08:12
59.8200
0.0070
09:08:13
59.8200
0.0850
09:08:13
59.8200
0.1250
09:08:13
59.8200
0.6470
09:08:13
59.8200
0.2760
09:08:13
59.8200
0.1010
09:08:13
59.8200
0.0970
09:08:13
59.8300
0.0850
09:08:15
59.8300
0.0920
09:08:15
59.8300
0.0420
09:08:15
59.8200
0.0880
09:08:16
59.8200
0.4250
09:08:16
59.8200
4.4200
09:08:16
59.8100
0.0840
09:08:16
59.8100
0.0840
09:08:16
59.8100
6.5000
09:08:16
59.8100
0.2760
09:08:16
59.8100
5.9120
09:08:16
59.8100
0.0920
09:08:16
59.8100
0.0850
09:08:16
59.8100
0.1580
09:08:16
59.8100
0.2720
09:08:17
59.8100
0.2170
09:08:17
59.8000
0.0920
09:08:17
59.8000
0.0850
09:08:17
59.8000
0.0950
09:08:17
59.8000
0.5600
09:08:17
59.8000
0.6190
09:08:19
59.8000
0.0390
09:08:21
59.8100
0.0880
09:08:24
59.8100
0.1000
09:08:24
59.8100
0.1200
09:08:24
59.8100
19.5210
09:08:24
59.8100
7.4330
09:08:24